| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 24.76 | 24.9 | 24.75 | 24.87 | 24.87 | +0.08 (+0.32%) | 36,287 |
| 21 Dec 2016 | USD | 24.85 | 24.8795 | 24.77 | 24.79 | 24.79 | +0.015 (+0.06%) | 89,657 |
| 20 Dec 2016 | USD | 24.88 | 24.9392 | 24.75 | 24.775 | 24.775 | -0.045 (-0.18%) | 55,384 |
| 19 Dec 2016 | USD | 24.73 | 24.82 | 24.67 | 24.82 | 24.82 | +0.16 (+0.65%) | 41,908 |
| 16 Dec 2016 | USD | 24.47 | 24.749 | 24.45 | 24.66 | 24.66 | +0.18 (+0.74%) | 61,644 |
| 15 Dec 2016 | USD | 24.48 | 24.5707 | 24.4011 | 24.48 | 24.48 | -0.059 (-0.24%) | 67,110 |
| 14 Dec 2016 | USD | 24.78 | 24.877 | 24.51 | 24.539 | 24.539 | -0.321 (-1.29%) | 76,692 |
| 13 Dec 2016 | USD | 24.95 | 24.97 | 24.7921 | 24.86 | 24.86 | -0.02 (-0.08%) | 51,260 |
| 12 Dec 2016 | USD | 24.99 | 25.05 | 24.8505 | 24.88 | 24.88 | -0.07 (-0.28%) | 60,043 |
| 9 Dec 2016 | USD | 24.83 | 24.96 | 24.83 | 24.95 | 24.95 | +0.14 (+0.56%) | 60,417 |
| 8 Dec 2016 | USD | 24.64 | 24.85 | 24.5831 | 24.81 | 24.81 | +0.19 (+0.77%) | 76,600 |
| 7 Dec 2016 | USD | 24.27 | 24.65 | 24.27 | 24.62 | 24.62 | +0.287 (+1.18%) | 85,737 |
| 6 Dec 2016 | USD | 24.2 | 24.36 | 24.1208 | 24.3334 | 24.3334 | +0.163 (+0.68%) | 137,385 |
| 5 Dec 2016 | USD | 24.07 | 24.2126 | 24.07 | 24.1701 | 24.1701 | +0.21 (+0.88%) | 33,022 |
| 2 Dec 2016 | USD | 23.88 | 24.09 | 23.88 | 23.96 | 23.96 | +0.058 (+0.24%) | 161,804 |
| 1 Dec 2016 | USD | 24.25 | 24.27 | 23.8286 | 23.9017 | 23.9017 | -0.458 (-1.88%) | 90,890 |
| 30 Nov 2016 | USD | 24.58 | 24.58 | 24.321 | 24.36 | 24.36 | -0.17 (-0.69%) | 133,464 |
| 29 Nov 2016 | USD | 24.49 | 24.55 | 24.445 | 24.53 | 24.53 | +0.075 (+0.31%) | 38,426 |
| 28 Nov 2016 | USD | 24.56 | 24.576 | 24.4265 | 24.455 | 24.455 | -0.095 (-0.39%) | 60,966 |
| 25 Nov 2016 | USD | 24.44 | 24.5795 | 24.38 | 24.55 | 24.55 | +0.17 (+0.70%) | 29,369 |
| 24 Nov 2016 | USD | 24.3801 | 24.3801 | 24.3801 | 24.3801 | 24.3801 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.51 | 24.531 | 24.3589 | 24.3801 | 24.3801 | -0.09 (-0.37%) | 61,684 |
| 22 Nov 2016 | USD | 24.49 | 24.5399 | 24.381 | 24.47 | 24.47 | +0.09 (+0.37%) | 164,172 |
| 21 Nov 2016 | USD | 24.3 | 24.4 | 24.2649 | 24.38 | 24.38 | +0.21 (+0.87%) | 102,036 |
| 18 Nov 2016 | USD | 24.19 | 24.2055 | 24.1079 | 24.17 | 24.17 | +0.09 (+0.37%) | 35,651 |
| 17 Nov 2016 | USD | 24.02 | 24.2 | 24.02 | 24.08 | 24.08 | +0.04 (+0.17%) | 79,688 |
| 16 Nov 2016 | USD | 24.1 | 24.1728 | 24 | 24.04 | 24.04 | +0.04 (+0.17%) | 49,637 |
| 15 Nov 2016 | USD | 23.93 | 24.1 | 23.8601 | 24 | 24 | +0.17 (+0.71%) | 37,261 |
| 14 Nov 2016 | USD | 23.92 | 23.94 | 23.82 | 23.83 | 23.83 | +0.02 (+0.08%) | 100,634 |
| 11 Nov 2016 | USD | 23.6 | 23.8597 | 23.6 | 23.81 | 23.81 | +0.23 (+0.98%) | 62,989 |
