| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 25.08 | 25.08 | 24.833 | 24.88 | 24.88 | -0.16 (-0.64%) | 129,622 |
| 28 Sep 2016 | USD | 25.16 | 25.16 | 24.852 | 25.04 | 25.04 | -0.08 (-0.32%) | 62,180 |
| 27 Sep 2016 | USD | 25.25 | 25.25 | 25.071 | 25.12 | 25.12 | -0.08 (-0.32%) | 71,801 |
| 26 Sep 2016 | USD | 25.31 | 25.4 | 25.18 | 25.2 | 25.2 | -0.2 (-0.79%) | 59,753 |
| 23 Sep 2016 | USD | 25.49 | 25.49 | 25.347 | 25.3999 | 25.3999 | -0.02 (-0.08%) | 36,302 |
| 22 Sep 2016 | USD | 25.26 | 25.4797 | 25.26 | 25.42 | 25.42 | +0.21 (+0.83%) | 71,894 |
| 21 Sep 2016 | USD | 24.98 | 25.23 | 24.85 | 25.21 | 25.21 | +0.29 (+1.16%) | 67,734 |
| 20 Sep 2016 | USD | 25.05 | 25.06 | 24.92 | 24.92 | 24.92 | -0.02 (-0.08%) | 63,541 |
| 19 Sep 2016 | USD | 24.92 | 25.065 | 24.86 | 24.94 | 24.94 | +0.16 (+0.65%) | 30,453 |
| 16 Sep 2016 | USD | 24.85 | 24.9096 | 24.69 | 24.78 | 24.78 | -0.09 (-0.36%) | 43,548 |
| 15 Sep 2016 | USD | 24.7 | 24.93 | 24.6501 | 24.87 | 24.87 | +0.17 (+0.69%) | 57,527 |
| 14 Sep 2016 | USD | 24.72 | 24.86 | 24.6301 | 24.6997 | 24.6997 | -0 (0.0%) | 50,773 |
| 13 Sep 2016 | USD | 24.92 | 24.92 | 24.56 | 24.7 | 24.7 | -0.27 (-1.08%) | 103,961 |
| 12 Sep 2016 | USD | 24.69 | 25.0299 | 24.64 | 24.97 | 24.97 | +0.26 (+1.05%) | 117,084 |
| 9 Sep 2016 | USD | 25.33 | 25.33 | 24.71 | 24.71 | 24.71 | -0.71 (-2.79%) | 121,505 |
| 8 Sep 2016 | USD | 25.51 | 25.55 | 25.41 | 25.42 | 25.42 | -0.12 (-0.47%) | 57,699 |
| 7 Sep 2016 | USD | 25.4 | 25.55 | 25.36 | 25.54 | 25.54 | +0.12 (+0.47%) | 51,088 |
| 6 Sep 2016 | USD | 25.39 | 25.444 | 25.292 | 25.42 | 25.42 | +0.08 (+0.32%) | 54,570 |
| 5 Sep 2016 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.05 | 25.34 | 25.05 | 25.34 | 25.34 | +0.34 (+1.36%) | 34,000 |
| 1 Sep 2016 | USD | 25.1 | 25.18 | 24.9 | 25 | 25 | -0.23 (-0.91%) | 42,387 |
| 31 Aug 2016 | USD | 25.17 | 25.24 | 25.0501 | 25.23 | 25.23 | -0.02 (-0.08%) | 42,362 |
| 30 Aug 2016 | USD | 25.33 | 25.33 | 25.201 | 25.25 | 25.25 | -0.02 (-0.08%) | 24,861 |
| 29 Aug 2016 | USD | 25.1 | 25.29 | 25.0601 | 25.27 | 25.27 | +0.13 (+0.52%) | 37,945 |
| 26 Aug 2016 | USD | 25.4 | 25.42 | 25 | 25.14 | 25.14 | -0.16 (-0.63%) | 49,138 |
| 25 Aug 2016 | USD | 25.2 | 25.34 | 25.2 | 25.3 | 25.3 | +0.15 (+0.60%) | 30,056 |
| 24 Aug 2016 | USD | 25.34 | 25.34 | 25.13 | 25.15 | 25.15 | -0.15 (-0.59%) | 64,457 |
| 23 Aug 2016 | USD | 25.4 | 25.4 | 25.2526 | 25.3 | 25.3 | +0.07 (+0.28%) | 63,989 |
| 22 Aug 2016 | USD | 25.29 | 25.29 | 25.1205 | 25.23 | 25.23 | +0.01 (+0.04%) | 86,054 |
| 19 Aug 2016 | USD | 25.24 | 25.2518 | 25.13 | 25.22 | 25.22 | -0.13 (-0.51%) | 153,236 |
