Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 17.19 | 17.19 | 17.1 | 17.14 | 17.14 | -0.05 (-0.29%) | 240,700 |
9 Jan 2024 | USD | 17.26 | 17.26 | 17.1 | 17.19 | 17.19 | -0.13 (-0.75%) | 113,300 |
8 Jan 2024 | USD | 17.21 | 17.32 | 17.11 | 17.32 | 17.32 | +0.13 (+0.76%) | 115,400 |
5 Jan 2024 | USD | 17.09 | 17.27 | 17.04 | 17.19 | 17.19 | +0.08 (+0.47%) | 130,700 |
4 Jan 2024 | USD | 17.17 | 17.21 | 17.1 | 17.11 | 17.11 | -0.05 (-0.29%) | 146,200 |
3 Jan 2024 | USD | 17.26 | 17.27 | 17.13 | 17.16 | 17.16 | -0.12 (-0.69%) | 156,800 |
2 Jan 2024 | USD | 17.11 | 17.37 | 17.11 | 17.28 | 17.28 | +0.1 (+0.58%) | 222,800 |
29 Dec 2023 | USD | 17.3 | 17.3 | 17.16 | 17.18 | 17.18 | -0.13 (-0.75%) | 147,300 |
28 Dec 2023 | USD | 17.31 | 17.37 | 17.27 | 17.31 | 17.31 | -0.12 (-0.69%) | 117,400 |
27 Dec 2023 | USD | 17.4 | 17.47 | 17.38 | 17.43 | 17.43 | +0.01 (+0.06%) | 150,900 |
26 Dec 2023 | USD | 17.33 | 17.46 | 17.33 | 17.42 | 17.42 | +0.09 (+0.52%) | 207,700 |
22 Dec 2023 | USD | 17.33 | 17.48 | 17.31 | 17.33 | 17.33 | +0.01 (+0.06%) | 182,500 |
21 Dec 2023 | USD | 17.2 | 17.32 | 17.17 | 17.32 | 17.32 | +0.21 (+1.23%) | 163,100 |
20 Dec 2023 | USD | 17.26 | 17.36 | 17.08 | 17.11 | 17.11 | -0.14 (-0.81%) | 185,700 |
19 Dec 2023 | USD | 17.15 | 17.25 | 17.1 | 17.25 | 17.25 | +0.16 (+0.94%) | 337,700 |
18 Dec 2023 | USD | 17.17 | 17.17 | 17.08 | 17.09 | 17.09 | -0.05 (-0.29%) | 170,500 |
15 Dec 2023 | USD | 17.22 | 17.23 | 17.06 | 17.14 | 17.14 | -0.11 (-0.64%) | 122,200 |
14 Dec 2023 | USD | 17.1 | 17.31 | 17.1 | 17.25 | 17.25 | +0.3 (+1.77%) | 282,700 |
13 Dec 2023 | USD | 16.59 | 16.96 | 16.51 | 16.95 | 16.95 | +0.38 (+2.29%) | 226,700 |
12 Dec 2023 | USD | 16.6 | 16.61 | 16.52 | 16.57 | 16.57 | -0.06 (-0.36%) | 132,200 |
11 Dec 2023 | USD | 16.62 | 16.65 | 16.57 | 16.63 | 16.63 | +0.03 (+0.18%) | 229,000 |
8 Dec 2023 | USD | 16.54 | 16.65 | 16.52 | 16.6 | 16.6 | +0.07 (+0.42%) | 146,400 |
7 Dec 2023 | USD | 16.43 | 16.54 | 16.4 | 16.53 | 16.53 | +0.13 (+0.79%) | 141,300 |
6 Dec 2023 | USD | 16.51 | 16.6 | 16.4 | 16.4 | 16.4 | -0.12 (-0.73%) | 104,300 |
5 Dec 2023 | USD | 16.64 | 16.64 | 16.51 | 16.52 | 16.52 | -0.24 (-1.43%) | 113,200 |
4 Dec 2023 | USD | 16.7 | 16.84 | 16.65 | 16.76 | 16.76 | -0.01 (-0.06%) | 138,800 |
1 Dec 2023 | USD | 16.48 | 16.77 | 16.44 | 16.77 | 16.77 | +0.25 (+1.51%) | 199,500 |
30 Nov 2023 | USD | 16.46 | 16.54 | 16.43 | 16.52 | 16.52 | +0.1 (+0.61%) | 176,500 |
29 Nov 2023 | USD | 16.38 | 16.48 | 16.38 | 16.42 | 16.42 | +0.08 (+0.49%) | 146,300 |
28 Nov 2023 | USD | 16.34 | 16.39 | 16.26 | 16.34 | 16.34 | +0.03 (+0.18%) | 116,000 |