| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 24.75 | 24.78 | 24.6506 | 24.68 | 24.68 | +0.01 (+0.04%) | 59,581 |
| 24 May 2016 | USD | 24.6 | 24.71 | 24.56 | 24.67 | 24.67 | +0.18 (+0.73%) | 39,955 |
| 23 May 2016 | USD | 24.56 | 24.6 | 24.4601 | 24.49 | 24.49 | +0.01 (+0.04%) | 28,530 |
| 20 May 2016 | USD | 24.47 | 24.5499 | 24.4 | 24.48 | 24.48 | +0.12 (+0.49%) | 34,938 |
| 19 May 2016 | USD | 24.27 | 24.4 | 24.19 | 24.36 | 24.36 | -0.02 (-0.08%) | 75,219 |
| 18 May 2016 | USD | 24.55 | 24.63 | 24.25 | 24.38 | 24.38 | -0.265 (-1.08%) | 119,643 |
| 17 May 2016 | USD | 24.88 | 24.8996 | 24.54 | 24.6454 | 24.6454 | -0.261 (-1.05%) | 294,719 |
| 16 May 2016 | USD | 24.82 | 24.93 | 24.82 | 24.906 | 24.906 | +0.11 (+0.44%) | 55,145 |
| 13 May 2016 | USD | 24.96 | 24.9966 | 24.75 | 24.796 | 24.796 | -0.124 (-0.50%) | 91,230 |
| 12 May 2016 | USD | 24.99 | 25 | 24.77 | 24.92 | 24.92 | +0.06 (+0.24%) | 73,102 |
| 11 May 2016 | USD | 24.94 | 24.94 | 24.75 | 24.86 | 24.86 | -0.1 (-0.40%) | 89,559 |
| 10 May 2016 | USD | 24.84 | 24.9999 | 24.8 | 24.96 | 24.96 | +0.143 (+0.58%) | 141,162 |
| 9 May 2016 | USD | 24.71 | 24.8699 | 24.6006 | 24.8168 | 24.8168 | +0.117 (+0.47%) | 108,928 |
| 6 May 2016 | USD | 24.6 | 24.7 | 24.5399 | 24.7 | 24.7 | +0.026 (+0.10%) | 79,711 |
| 5 May 2016 | USD | 24.66 | 24.81 | 24.6301 | 24.6742 | 24.6742 | -0.051 (-0.21%) | 427,525 |
| 4 May 2016 | USD | 24.54 | 24.76 | 24.5 | 24.725 | 24.725 | +0.085 (+0.34%) | 49,666 |
| 3 May 2016 | USD | 24.71 | 24.71 | 24.54 | 24.64 | 24.64 | -0.18 (-0.73%) | 75,753 |
| 2 May 2016 | USD | 24.85 | 24.85 | 24.68 | 24.82 | 24.82 | -0.07 (-0.28%) | 48,964 |
| 29 Apr 2016 | USD | 24.78 | 24.89 | 24.64 | 24.89 | 24.89 | +0.07 (+0.28%) | 66,491 |
| 28 Apr 2016 | USD | 24.85 | 24.8896 | 24.75 | 24.82 | 24.82 | -0.03 (-0.12%) | 137,076 |
| 27 Apr 2016 | USD | 24.73 | 24.91 | 24.7001 | 24.85 | 24.85 | +0.17 (+0.69%) | 64,706 |
| 26 Apr 2016 | USD | 24.63 | 24.72 | 24.5822 | 24.68 | 24.68 | +0.08 (+0.32%) | 29,053 |
| 25 Apr 2016 | USD | 24.54 | 24.64 | 24.45 | 24.6001 | 24.6001 | +0.07 (+0.29%) | 26,975 |
| 22 Apr 2016 | USD | 24.46 | 24.5499 | 24.3901 | 24.53 | 24.53 | +0.14 (+0.57%) | 51,249 |
| 21 Apr 2016 | USD | 24.7 | 24.7 | 24.36 | 24.39 | 24.39 | -0.32 (-1.30%) | 166,686 |
| 20 Apr 2016 | USD | 24.79 | 24.87 | 24.6654 | 24.71 | 24.71 | -0.14 (-0.56%) | 75,124 |
| 19 Apr 2016 | USD | 24.799 | 24.86 | 24.75 | 24.85 | 24.85 | +0.06 (+0.24%) | 90,655 |
| 18 Apr 2016 | USD | 24.5 | 24.8 | 24.5 | 24.79 | 24.79 | +0.22 (+0.90%) | 102,766 |
| 15 Apr 2016 | USD | 24.59 | 24.69 | 24.518 | 24.57 | 24.57 | -0.05 (-0.20%) | 111,750 |
| 14 Apr 2016 | USD | 24.62 | 24.67 | 24.52 | 24.62 | 24.62 | -0.035 (-0.14%) | 120,103 |
