| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 24.71 | 24.7499 | 24.54 | 24.655 | 24.655 | +0.075 (+0.31%) | 137,904 |
| 12 Apr 2016 | USD | 24.44 | 24.66 | 24.35 | 24.58 | 24.58 | +0.12 (+0.49%) | 81,915 |
| 11 Apr 2016 | USD | 24.54 | 24.6 | 24.4281 | 24.46 | 24.46 | +0.07 (+0.29%) | 156,151 |
| 8 Apr 2016 | USD | 24.49 | 24.536 | 24.3009 | 24.39 | 24.39 | +0.01 (+0.04%) | 27,954 |
| 7 Apr 2016 | USD | 24.38 | 24.4899 | 24.25 | 24.38 | 24.38 | -0.11 (-0.45%) | 37,993 |
| 6 Apr 2016 | USD | 24.31 | 24.49 | 24.28 | 24.49 | 24.49 | +0.18 (+0.74%) | 164,865 |
| 5 Apr 2016 | USD | 24.43 | 24.5199 | 24.27 | 24.31 | 24.31 | -0.27 (-1.10%) | 867,009 |
| 4 Apr 2016 | USD | 24.74 | 24.84 | 24.5301 | 24.58 | 24.58 | -0.14 (-0.57%) | 49,496 |
| 1 Apr 2016 | USD | 24.67 | 24.76 | 24.5805 | 24.7201 | 24.7201 | -0.16 (-0.64%) | 99,325 |
| 31 Mar 2016 | USD | 24.83 | 24.95 | 24.81 | 24.88 | 24.88 | +0.07 (+0.28%) | 82,902 |
| 30 Mar 2016 | USD | 24.78 | 24.8899 | 24.78 | 24.81 | 24.81 | +0.07 (+0.28%) | 101,982 |
| 29 Mar 2016 | USD | 24.42 | 24.7799 | 24.35 | 24.74 | 24.74 | +0.34 (+1.39%) | 48,989 |
| 28 Mar 2016 | USD | 24.5 | 24.5 | 24.3285 | 24.4 | 24.4 | +0.024 (+0.10%) | 38,574 |
| 25 Mar 2016 | USD | 24.376 | 24.376 | 24.376 | 24.376 | 24.376 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.22 | 24.39 | 24.1201 | 24.376 | 24.376 | +0.126 (+0.52%) | 21,338 |
| 23 Mar 2016 | USD | 24.65 | 24.65 | 24.25 | 24.25 | 24.25 | -0.334 (-1.36%) | 63,376 |
| 22 Mar 2016 | USD | 24.5 | 24.66 | 24.408 | 24.584 | 24.584 | -0.036 (-0.15%) | 50,452 |
| 21 Mar 2016 | USD | 24.65 | 24.67 | 24.55 | 24.62 | 24.62 | +0.03 (+0.12%) | 74,712 |
| 18 Mar 2016 | USD | 24.71 | 24.71 | 24.58 | 24.59 | 24.59 | +0.01 (+0.04%) | 47,056 |
| 17 Mar 2016 | USD | 24.35 | 24.64 | 24.28 | 24.58 | 24.58 | +0.24 (+0.99%) | 64,131 |
| 16 Mar 2016 | USD | 24.05 | 24.37 | 24.045 | 24.34 | 24.34 | +0.33 (+1.37%) | 45,501 |
| 15 Mar 2016 | USD | 23.97 | 24.07 | 23.9303 | 24.01 | 24.01 | -0.11 (-0.46%) | 37,670 |
| 14 Mar 2016 | USD | 24.2 | 24.24 | 24.068 | 24.12 | 24.12 | -0.16 (-0.66%) | 38,893 |
| 11 Mar 2016 | USD | 24.26 | 24.33 | 24.18 | 24.28 | 24.28 | +0.18 (+0.75%) | 47,464 |
| 10 Mar 2016 | USD | 24.21 | 24.236 | 23.947 | 24.1 | 24.1 | -0.09 (-0.37%) | 72,575 |
| 9 Mar 2016 | USD | 24.08 | 24.21 | 24.07 | 24.19 | 24.19 | +0.17 (+0.71%) | 157,497 |
| 8 Mar 2016 | USD | 24.2 | 24.26 | 24.01 | 24.0198 | 24.0198 | -0.22 (-0.91%) | 90,223 |
| 7 Mar 2016 | USD | 24.13 | 24.3199 | 24.11 | 24.24 | 24.24 | +0.12 (+0.50%) | 73,893 |
| 4 Mar 2016 | USD | 24 | 24.22 | 23.9206 | 24.12 | 24.12 | +0.13 (+0.54%) | 34,675 |
| 3 Mar 2016 | USD | 23.75 | 23.99 | 23.75 | 23.99 | 23.99 | +0.23 (+0.97%) | 28,006 |
