| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 23.62 | 23.79 | 23.44 | 23.76 | 23.76 | +0.1 (+0.42%) | 141,938 |
| 1 Mar 2016 | USD | 23.72 | 23.74 | 23.51 | 23.66 | 23.66 | -0.06 (-0.25%) | 738,376 |
| 29 Feb 2016 | USD | 23.67 | 23.84 | 23.65 | 23.72 | 23.72 | +0.06 (+0.25%) | 72,413 |
| 26 Feb 2016 | USD | 24 | 24.03 | 23.65 | 23.66 | 23.66 | -0.258 (-1.08%) | 45,078 |
| 25 Feb 2016 | USD | 23.7 | 23.919 | 23.65 | 23.9182 | 23.9182 | +0.208 (+0.88%) | 35,603 |
| 24 Feb 2016 | USD | 23.44 | 23.715 | 23.25 | 23.71 | 23.71 | +0.17 (+0.72%) | 48,657 |
| 23 Feb 2016 | USD | 23.65 | 23.69 | 23.51 | 23.54 | 23.54 | -0.1 (-0.42%) | 43,427 |
| 22 Feb 2016 | USD | 23.47 | 23.68 | 23.47 | 23.64 | 23.64 | +0.308 (+1.32%) | 61,406 |
| 19 Feb 2016 | USD | 23.36 | 23.38 | 23.2401 | 23.3316 | 23.3316 | -0.097 (-0.42%) | 27,351 |
| 18 Feb 2016 | USD | 23.31 | 23.46 | 23.25 | 23.429 | 23.429 | +0.199 (+0.86%) | 35,600 |
| 17 Feb 2016 | USD | 23.15 | 23.25 | 23 | 23.23 | 23.23 | +0.25 (+1.09%) | 36,083 |
| 16 Feb 2016 | USD | 22.75 | 22.99 | 22.68 | 22.98 | 22.98 | +0.364 (+1.61%) | 83,653 |
| 15 Feb 2016 | USD | 22.6161 | 22.6161 | 22.6161 | 22.6161 | 22.6161 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 22.48 | 22.63 | 22.39 | 22.6161 | 22.6161 | +0.296 (+1.33%) | 62,496 |
| 11 Feb 2016 | USD | 22.38 | 22.47 | 22.18 | 22.32 | 22.32 | -0.28 (-1.24%) | 75,475 |
| 10 Feb 2016 | USD | 22.7 | 22.785 | 22.56 | 22.6 | 22.6 | +0 (+0.0%) | 53,362 |
| 9 Feb 2016 | USD | 22.66 | 22.66 | 22.36 | 22.5999 | 22.5999 | -0.15 (-0.66%) | 47,859 |
| 8 Feb 2016 | USD | 22.99 | 22.99 | 22.6 | 22.75 | 22.75 | -0.39 (-1.69%) | 51,473 |
| 5 Feb 2016 | USD | 23.23 | 23.256 | 23.041 | 23.14 | 23.14 | -0.12 (-0.52%) | 25,680 |
| 4 Feb 2016 | USD | 23.24 | 23.3599 | 23.1601 | 23.26 | 23.26 | -0.01 (-0.04%) | 22,360 |
| 3 Feb 2016 | USD | 23.21 | 23.3199 | 22.89 | 23.2699 | 23.2699 | +0.22 (+0.95%) | 26,110 |
| 2 Feb 2016 | USD | 23.12 | 23.12 | 22.91 | 23.05 | 23.05 | -0.177 (-0.76%) | 92,945 |
| 1 Feb 2016 | USD | 23.13 | 23.27 | 23.07 | 23.2275 | 23.2275 | -0.102 (-0.44%) | 52,859 |
| 29 Jan 2016 | USD | 22.97 | 23.3501 | 22.97 | 23.33 | 23.33 | +0.44 (+1.92%) | 37,889 |
| 28 Jan 2016 | USD | 22.67 | 22.98 | 22.67 | 22.89 | 22.89 | +0.28 (+1.24%) | 52,613 |
| 27 Jan 2016 | USD | 22.58 | 22.838 | 22.4527 | 22.61 | 22.61 | +0.01 (+0.04%) | 56,078 |
| 26 Jan 2016 | USD | 22.12 | 22.62 | 22.12 | 22.6 | 22.6 | +0.51 (+2.31%) | 737,901 |
| 25 Jan 2016 | USD | 22.36 | 22.41 | 22.0619 | 22.09 | 22.09 | -0.33 (-1.47%) | 32,408 |
| 22 Jan 2016 | USD | 22 | 22.4485 | 22 | 22.42 | 22.42 | +0.65 (+2.99%) | 43,567 |
| 21 Jan 2016 | USD | 21.61 | 21.91 | 21.5001 | 21.77 | 21.77 | +0.19 (+0.88%) | 95,504 |
