| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 21.84 | 21.84 | 20.97 | 21.58 | 21.58 | -0.49 (-2.22%) | 139,281 |
| 19 Jan 2016 | USD | 22.46 | 22.46 | 21.9 | 22.07 | 22.07 | -0.23 (-1.03%) | 115,962 |
| 18 Jan 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 22.51 | 22.5101 | 22 | 22.3 | 22.3 | -0.51 (-2.24%) | 97,182 |
| 14 Jan 2016 | USD | 22.63 | 22.937 | 22.46 | 22.81 | 22.81 | +0.17 (+0.75%) | 80,109 |
| 13 Jan 2016 | USD | 23.17 | 23.1801 | 22.5614 | 22.64 | 22.64 | -0.45 (-1.95%) | 62,809 |
| 12 Jan 2016 | USD | 23.42 | 23.42 | 22.86 | 23.09 | 23.09 | -0.21 (-0.90%) | 54,029 |
| 11 Jan 2016 | USD | 23.41 | 23.42 | 23.18 | 23.3 | 23.3 | -0.03 (-0.13%) | 74,231 |
| 8 Jan 2016 | USD | 23.52 | 23.59 | 23.3126 | 23.33 | 23.33 | -0.12 (-0.51%) | 56,834 |
| 7 Jan 2016 | USD | 23.69 | 23.7099 | 23.41 | 23.45 | 23.45 | -0.43 (-1.80%) | 73,294 |
| 6 Jan 2016 | USD | 23.93 | 24 | 23.788 | 23.8796 | 23.8796 | -0.16 (-0.67%) | 93,647 |
| 5 Jan 2016 | USD | 23.9 | 24.1 | 23.75 | 24.04 | 24.04 | +0.19 (+0.80%) | 27,029 |
| 4 Jan 2016 | USD | 23.73 | 23.867 | 23.61 | 23.85 | 23.85 | -0.09 (-0.38%) | 45,888 |
| 1 Jan 2016 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 23.86 | 24.01 | 23.75 | 23.94 | 23.94 | +0.03 (+0.13%) | 53,573 |
| 30 Dec 2015 | USD | 24.09 | 24.094 | 23.91 | 23.91 | 23.91 | -0.21 (-0.87%) | 72,456 |
| 29 Dec 2015 | USD | 24.3 | 24.3 | 24.0301 | 24.12 | 24.12 | -0.17 (-0.70%) | 135,248 |
| 28 Dec 2015 | USD | 24.33 | 24.33 | 24.14 | 24.29 | 24.29 | -0.08 (-0.33%) | 61,685 |
| 25 Dec 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.33 | 24.4499 | 24.33 | 24.37 | 24.37 | -0.06 (-0.25%) | 31,036 |
| 23 Dec 2015 | USD | 24.12 | 24.43 | 24.12 | 24.43 | 24.43 | +0.36 (+1.50%) | 66,994 |
| 22 Dec 2015 | USD | 23.72 | 24.07 | 23.63 | 24.07 | 24.07 | +0.44 (+1.86%) | 58,103 |
| 21 Dec 2015 | USD | 23.63 | 23.68 | 23.496 | 23.63 | 23.63 | +0.09 (+0.38%) | 26,954 |
| 18 Dec 2015 | USD | 23.5 | 23.6499 | 23.47 | 23.54 | 23.54 | -0.11 (-0.47%) | 265,710 |
| 17 Dec 2015 | USD | 23.71 | 23.79 | 23.51 | 23.65 | 23.65 | -0.06 (-0.25%) | 32,959 |
| 16 Dec 2015 | USD | 23.22 | 23.72 | 23.22 | 23.7099 | 23.7099 | +0.58 (+2.51%) | 62,432 |
| 15 Dec 2015 | USD | 22.84 | 23.1899 | 22.84 | 23.13 | 23.13 | +0.34 (+1.49%) | 59,701 |
| 14 Dec 2015 | USD | 22.96 | 23.094 | 22.6501 | 22.79 | 22.79 | -0.17 (-0.74%) | 289,311 |
| 11 Dec 2015 | USD | 23.22 | 23.303 | 22.92 | 22.96 | 22.96 | -0.48 (-2.05%) | 122,510 |
| 10 Dec 2015 | USD | 23.63 | 23.7199 | 23.4317 | 23.44 | 23.44 | -0.16 (-0.68%) | 118,411 |
