| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 23.47 | 23.909 | 23.47 | 23.6 | 23.6 | +0.04 (+0.17%) | 98,780 |
| 8 Dec 2015 | USD | 23.54 | 23.68 | 23.43 | 23.56 | 23.56 | -0.1 (-0.42%) | 49,821 |
| 7 Dec 2015 | USD | 23.94 | 23.94 | 23.5798 | 23.66 | 23.66 | -0.34 (-1.42%) | 44,871 |
| 4 Dec 2015 | USD | 23.86 | 24.03 | 23.86 | 23.9999 | 23.9999 | +0.13 (+0.54%) | 219,300 |
| 3 Dec 2015 | USD | 24.09 | 24.14 | 23.81 | 23.87 | 23.87 | -0.18 (-0.75%) | 43,979 |
| 2 Dec 2015 | USD | 24.46 | 24.46 | 24.05 | 24.05 | 24.05 | -0.438 (-1.79%) | 112,859 |
| 1 Dec 2015 | USD | 24.51 | 24.5599 | 24.37 | 24.488 | 24.488 | -0.132 (-0.54%) | 134,645 |
| 30 Nov 2015 | USD | 24.65 | 24.695 | 24.57 | 24.62 | 24.62 | +0.03 (+0.12%) | 49,092 |
| 27 Nov 2015 | USD | 24.54 | 24.63 | 24.52 | 24.59 | 24.59 | +0.09 (+0.37%) | 183,650 |
| 26 Nov 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.51 | 24.56 | 24.36 | 24.5 | 24.5 | +0.01 (+0.04%) | 65,640 |
| 24 Nov 2015 | USD | 24.37 | 24.52 | 24.26 | 24.49 | 24.49 | +0.1 (+0.41%) | 120,971 |
| 23 Nov 2015 | USD | 24.44 | 24.512 | 24.3743 | 24.39 | 24.39 | -0.05 (-0.20%) | 46,424 |
| 20 Nov 2015 | USD | 24.53 | 24.63 | 24.43 | 24.44 | 24.44 | -0.06 (-0.24%) | 72,318 |
| 19 Nov 2015 | USD | 24.45 | 24.5199 | 24.434 | 24.5 | 24.5 | +0.082 (+0.34%) | 67,658 |
| 18 Nov 2015 | USD | 24.19 | 24.42 | 24.1852 | 24.418 | 24.418 | +0.198 (+0.82%) | 40,151 |
| 17 Nov 2015 | USD | 24.35 | 24.4012 | 24.16 | 24.22 | 24.22 | -0.14 (-0.57%) | 59,887 |
| 16 Nov 2015 | USD | 24.02 | 24.36 | 24.02 | 24.36 | 24.36 | +0.34 (+1.42%) | 57,121 |
| 13 Nov 2015 | USD | 24.12 | 24.1799 | 24.02 | 24.02 | 24.02 | -0.08 (-0.33%) | 30,664 |
| 12 Nov 2015 | USD | 24.37 | 24.37 | 24.09 | 24.1 | 24.1 | -0.349 (-1.43%) | 33,088 |
| 11 Nov 2015 | USD | 24.48 | 24.5 | 24.4067 | 24.4488 | 24.4488 | +0.039 (+0.16%) | 25,785 |
| 10 Nov 2015 | USD | 24.36 | 24.4785 | 24.36 | 24.41 | 24.41 | +0.08 (+0.33%) | 60,820 |
| 9 Nov 2015 | USD | 24.44 | 24.44 | 24.28 | 24.33 | 24.33 | -0.22 (-0.90%) | 58,177 |
| 6 Nov 2015 | USD | 24.85 | 24.85 | 24.4311 | 24.55 | 24.55 | -0.39 (-1.56%) | 80,683 |
| 5 Nov 2015 | USD | 25.12 | 25.12 | 24.8791 | 24.94 | 24.94 | -0.14 (-0.56%) | 63,905 |
| 4 Nov 2015 | USD | 25.28 | 25.35 | 25.0169 | 25.08 | 25.08 | -0.17 (-0.67%) | 413,696 |
| 3 Nov 2015 | USD | 25.25 | 25.3085 | 25.126 | 25.25 | 25.25 | -0.01 (-0.04%) | 57,161 |
| 2 Nov 2015 | USD | 25.17 | 25.26 | 25.05 | 25.26 | 25.26 | +0 (+0.0%) | 92,279 |
| 30 Oct 2015 | USD | 25.29 | 25.33 | 25.17 | 25.2599 | 25.2599 | -0.03 (-0.12%) | 52,467 |
| 29 Oct 2015 | USD | 25.39 | 25.39 | 25.1701 | 25.29 | 25.29 | -0.12 (-0.47%) | 61,501 |
