| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 25.28 | 25.5188 | 25.11 | 25.41 | 25.41 | +0.25 (+0.99%) | 77,655 |
| 27 Oct 2015 | USD | 25.39 | 25.39 | 25.0655 | 25.16 | 25.16 | -0.307 (-1.20%) | 50,493 |
| 26 Oct 2015 | USD | 25.57 | 25.57 | 25.43 | 25.4668 | 25.4668 | -0.081 (-0.32%) | 24,309 |
| 23 Oct 2015 | USD | 25.78 | 25.78 | 25.49 | 25.548 | 25.548 | -0.122 (-0.48%) | 65,212 |
| 22 Oct 2015 | USD | 25.54 | 25.76 | 25.54 | 25.67 | 25.67 | +0.183 (+0.72%) | 57,411 |
| 21 Oct 2015 | USD | 25.6 | 25.6799 | 25.46 | 25.487 | 25.487 | -0.093 (-0.36%) | 97,022 |
| 20 Oct 2015 | USD | 25.4 | 25.61 | 25.35 | 25.58 | 25.58 | +0.17 (+0.67%) | 94,488 |
| 19 Oct 2015 | USD | 25.32 | 25.41 | 25.3001 | 25.41 | 25.41 | +0.02 (+0.08%) | 33,564 |
| 16 Oct 2015 | USD | 25.33 | 25.43 | 25.3 | 25.3902 | 25.3902 | +0.13 (+0.52%) | 73,674 |
| 15 Oct 2015 | USD | 25.08 | 25.29 | 24.97 | 25.26 | 25.26 | +0.252 (+1.01%) | 27,063 |
| 14 Oct 2015 | USD | 25.1 | 25.177 | 24.9685 | 25.008 | 25.008 | -0.062 (-0.25%) | 37,310 |
| 13 Oct 2015 | USD | 25.2 | 25.259 | 25.0502 | 25.07 | 25.07 | -0.154 (-0.61%) | 68,593 |
| 12 Oct 2015 | USD | 25.2 | 25.28 | 25.17 | 25.224 | 25.224 | +0.054 (+0.21%) | 37,142 |
| 9 Oct 2015 | USD | 25.29 | 25.29 | 25.12 | 25.17 | 25.17 | -0.08 (-0.32%) | 42,984 |
| 8 Oct 2015 | USD | 24.99 | 25.27 | 24.94 | 25.25 | 25.25 | +0.3 (+1.20%) | 40,198 |
| 7 Oct 2015 | USD | 24.75 | 24.9999 | 24.75 | 24.95 | 24.95 | +0.31 (+1.26%) | 41,306 |
| 6 Oct 2015 | USD | 24.7 | 24.75 | 24.64 | 24.64 | 24.64 | -0.06 (-0.24%) | 49,781 |
| 5 Oct 2015 | USD | 24.26 | 24.74 | 24.26 | 24.7 | 24.7 | +0.59 (+2.45%) | 69,778 |
| 2 Oct 2015 | USD | 23.77 | 24.1225 | 23.7301 | 24.11 | 24.11 | +0.2 (+0.84%) | 30,200 |
| 1 Oct 2015 | USD | 23.93 | 23.9999 | 23.69 | 23.91 | 23.91 | -0.15 (-0.62%) | 30,765 |
| 30 Sep 2015 | USD | 23.84 | 24.12 | 23.7309 | 24.06 | 24.06 | +0.374 (+1.58%) | 40,911 |
| 29 Sep 2015 | USD | 24.11 | 24.14 | 23.61 | 23.6864 | 23.6864 | -0.404 (-1.68%) | 75,361 |
| 28 Sep 2015 | USD | 24.57 | 24.57 | 24.056 | 24.09 | 24.09 | -0.57 (-2.31%) | 121,710 |
| 25 Sep 2015 | USD | 24.74 | 24.8819 | 24.63 | 24.66 | 24.66 | +0.02 (+0.08%) | 42,251 |
| 24 Sep 2015 | USD | 24.61 | 24.68 | 24.5 | 24.64 | 24.64 | -0.076 (-0.31%) | 49,117 |
| 23 Sep 2015 | USD | 24.81 | 24.8745 | 24.688 | 24.7162 | 24.7162 | -0.054 (-0.22%) | 31,749 |
| 22 Sep 2015 | USD | 24.9 | 24.9 | 24.68 | 24.77 | 24.77 | -0.24 (-0.96%) | 72,227 |
| 21 Sep 2015 | USD | 24.86 | 25.04 | 24.852 | 25.01 | 25.01 | +0.24 (+0.97%) | 80,494 |
| 18 Sep 2015 | USD | 24.76 | 24.95 | 24.72 | 24.77 | 24.77 | -0.2 (-0.80%) | 52,941 |
| 17 Sep 2015 | USD | 24.86 | 25.197 | 24.78 | 24.97 | 24.97 | +0.11 (+0.44%) | 43,034 |
