| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 24.63 | 24.8799 | 24.63 | 24.86 | 24.86 | +0.23 (+0.93%) | 41,723 |
| 15 Sep 2015 | USD | 24.47 | 24.65 | 24.4154 | 24.63 | 24.63 | +0.17 (+0.70%) | 21,041 |
| 14 Sep 2015 | USD | 24.44 | 24.49 | 24.3701 | 24.46 | 24.46 | +0.05 (+0.20%) | 25,210 |
| 11 Sep 2015 | USD | 24.41 | 24.44 | 24.25 | 24.41 | 24.41 | +0.01 (+0.04%) | 47,031 |
| 10 Sep 2015 | USD | 24.47 | 24.5699 | 24.37 | 24.4 | 24.4 | -0.08 (-0.33%) | 38,865 |
| 9 Sep 2015 | USD | 24.78 | 24.84 | 24.4704 | 24.48 | 24.48 | -0.21 (-0.85%) | 52,754 |
| 8 Sep 2015 | USD | 24.58 | 24.73 | 24.5499 | 24.69 | 24.69 | +0.46 (+1.90%) | 33,166 |
| 7 Sep 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 24.29 | 24.3 | 24.1272 | 24.23 | 24.23 | -0.22 (-0.90%) | 40,141 |
| 3 Sep 2015 | USD | 24.36 | 24.6278 | 24.36 | 24.45 | 24.45 | +0.16 (+0.66%) | 33,205 |
| 2 Sep 2015 | USD | 24.38 | 24.38 | 24.07 | 24.29 | 24.29 | +0.13 (+0.54%) | 95,203 |
| 1 Sep 2015 | USD | 24.42 | 24.46 | 24.07 | 24.16 | 24.16 | -0.75 (-3.01%) | 122,531 |
| 31 Aug 2015 | USD | 24.86 | 24.92 | 24.68 | 24.91 | 24.91 | -0.05 (-0.20%) | 54,118 |
| 28 Aug 2015 | USD | 24.74 | 24.97 | 24.7 | 24.96 | 24.96 | +0.25 (+1.01%) | 71,635 |
| 27 Aug 2015 | USD | 24.49 | 24.84 | 24.36 | 24.71 | 24.71 | +0.42 (+1.73%) | 69,218 |
| 26 Aug 2015 | USD | 24.02 | 24.3196 | 23.8451 | 24.29 | 24.29 | +0.43 (+1.80%) | 117,465 |
| 25 Aug 2015 | USD | 24.38 | 24.38 | 23.85 | 23.86 | 23.86 | -0.21 (-0.87%) | 175,798 |
| 24 Aug 2015 | USD | 24.17 | 24.58 | 16 | 24.07 | 24.07 | -0.82 (-3.29%) | 284,780 |
| 21 Aug 2015 | USD | 25.24 | 25.25 | 24.89 | 24.89 | 24.89 | -0.418 (-1.65%) | 125,909 |
| 20 Aug 2015 | USD | 25.58 | 25.6 | 25.3 | 25.3083 | 25.3083 | -0.312 (-1.22%) | 62,336 |
| 19 Aug 2015 | USD | 25.65 | 25.71 | 25.44 | 25.62 | 25.62 | -0.09 (-0.35%) | 58,102 |
| 18 Aug 2015 | USD | 25.87 | 25.87 | 25.67 | 25.71 | 25.71 | -0.15 (-0.58%) | 43,172 |
| 17 Aug 2015 | USD | 25.65 | 25.89 | 25.65 | 25.86 | 25.86 | +0.11 (+0.43%) | 27,186 |
| 14 Aug 2015 | USD | 25.53 | 25.75 | 25.51 | 25.75 | 25.75 | +0.153 (+0.60%) | 35,008 |
| 13 Aug 2015 | USD | 25.71 | 25.71 | 25.48 | 25.597 | 25.597 | -0.098 (-0.38%) | 84,997 |
| 12 Aug 2015 | USD | 25.53 | 25.7299 | 25.334 | 25.6954 | 25.6954 | +0.155 (+0.61%) | 54,283 |
| 11 Aug 2015 | USD | 25.35 | 25.56 | 25.35 | 25.54 | 25.54 | +0.05 (+0.20%) | 56,962 |
| 10 Aug 2015 | USD | 25.48 | 25.5637 | 25.43 | 25.49 | 25.49 | +0.07 (+0.28%) | 72,931 |
| 7 Aug 2015 | USD | 25.5 | 25.59 | 25.37 | 25.42 | 25.42 | -0.11 (-0.43%) | 48,222 |
| 6 Aug 2015 | USD | 25.49 | 25.5673 | 25.27 | 25.53 | 25.53 | +0.02 (+0.08%) | 88,228 |
