Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 16.29 | 16.35 | 16.25 | 16.31 | 16.31 | -0.03 (-0.18%) | 1,934,900 |
24 Nov 2023 | USD | 16.27 | 16.37 | 16.27 | 16.34 | 16.34 | +0.06 (+0.37%) | 39,000 |
22 Nov 2023 | USD | 16.26 | 16.31 | 16.22 | 16.28 | 16.28 | +0.03 (+0.18%) | 116,300 |
21 Nov 2023 | USD | 16.32 | 16.32 | 16.21 | 16.25 | 16.25 | -0.06 (-0.37%) | 117,500 |
20 Nov 2023 | USD | 16.29 | 16.35 | 16.21 | 16.31 | 16.31 | -0.01 (-0.06%) | 108,100 |
17 Nov 2023 | USD | 16.28 | 16.34 | 16.25 | 16.32 | 16.32 | +0.13 (+0.80%) | 62,100 |
16 Nov 2023 | USD | 16.31 | 16.35 | 16.15 | 16.19 | 16.19 | -0.16 (-0.98%) | 220,600 |
15 Nov 2023 | USD | 16.24 | 16.4 | 16.2 | 16.35 | 16.35 | +0.15 (+0.93%) | 104,500 |
14 Nov 2023 | USD | 15.93 | 16.25 | 15.93 | 16.2 | 16.2 | +0.44 (+2.79%) | 198,100 |
13 Nov 2023 | USD | 15.74 | 15.83 | 15.69 | 15.76 | 15.76 | -0.01 (-0.06%) | 145,200 |
10 Nov 2023 | USD | 15.81 | 15.81 | 15.7 | 15.77 | 15.77 | +0.05 (+0.32%) | 106,800 |
9 Nov 2023 | USD | 15.87 | 15.89 | 15.72 | 15.72 | 15.72 | -0.12 (-0.76%) | 126,100 |
8 Nov 2023 | USD | 15.91 | 15.91 | 15.77 | 15.84 | 15.84 | -0.11 (-0.69%) | 110,300 |
7 Nov 2023 | USD | 16.03 | 16.03 | 15.89 | 15.95 | 15.95 | -0.11 (-0.68%) | 95,300 |
6 Nov 2023 | USD | 16.2 | 16.22 | 16.04 | 16.06 | 16.06 | -0.13 (-0.80%) | 132,700 |
3 Nov 2023 | USD | 16.09 | 16.28 | 16.09 | 16.19 | 16.19 | +0.09 (+0.56%) | 123,400 |
2 Nov 2023 | USD | 15.8 | 16.12 | 15.8 | 16.1 | 16.1 | +0.36 (+2.29%) | 186,300 |
1 Nov 2023 | USD | 15.67 | 15.76 | 15.57 | 15.74 | 15.74 | +0.1 (+0.64%) | 71,800 |
31 Oct 2023 | USD | 15.57 | 15.64 | 15.47 | 15.64 | 15.64 | +0.1 (+0.64%) | 290,800 |
30 Oct 2023 | USD | 15.47 | 15.6 | 15.44 | 15.54 | 15.54 | +0.11 (+0.71%) | 361,400 |
27 Oct 2023 | USD | 15.61 | 15.63 | 15.37 | 15.43 | 15.43 | -0.19 (-1.22%) | 92,600 |
26 Oct 2023 | USD | 15.62 | 15.69 | 15.57 | 15.62 | 15.62 | 0.0 (0.0%) | 188,300 |
25 Oct 2023 | USD | 15.7 | 15.72 | 15.6 | 15.62 | 15.62 | -0.11 (-0.70%) | 2,474,200 |
24 Oct 2023 | USD | 15.65 | 15.79 | 15.65 | 15.73 | 15.73 | +0.15 (+0.96%) | 155,600 |
23 Oct 2023 | USD | 15.7 | 15.74 | 15.58 | 15.58 | 15.58 | -0.18 (-1.14%) | 101,800 |
20 Oct 2023 | USD | 15.89 | 15.93 | 15.74 | 15.76 | 15.76 | -0.11 (-0.69%) | 167,100 |
19 Oct 2023 | USD | 15.99 | 16.08 | 15.84 | 15.87 | 15.87 | -0.12 (-0.75%) | 121,900 |
18 Oct 2023 | USD | 16.12 | 16.13 | 15.98 | 15.99 | 15.99 | -0.17 (-1.05%) | 86,700 |
17 Oct 2023 | USD | 16 | 16.23 | 16 | 16.16 | 16.16 | +0.13 (+0.81%) | 138,200 |
16 Oct 2023 | USD | 15.92 | 16.08 | 15.91 | 16.03 | 16.03 | +0.15 (+0.94%) | 394,300 |