Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 15.97 | 15.97 | 15.85 | 15.88 | 15.88 | +0.01 (+0.06%) | 192,800 |
12 Oct 2023 | USD | 16.02 | 16.02 | 15.77 | 15.87 | 15.87 | -0.15 (-0.94%) | 144,300 |
11 Oct 2023 | USD | 16.03 | 16.1 | 15.96 | 16.02 | 16.02 | +0.02 (+0.13%) | 155,300 |
10 Oct 2023 | USD | 15.92 | 16.08 | 15.92 | 16 | 16 | +0.08 (+0.50%) | 115,200 |
9 Oct 2023 | USD | 15.69 | 15.94 | 15.66 | 15.92 | 15.92 | +0.24 (+1.53%) | 88,300 |
6 Oct 2023 | USD | 15.54 | 15.74 | 15.4 | 15.68 | 15.68 | +0.13 (+0.84%) | 308,400 |
5 Oct 2023 | USD | 15.49 | 15.55 | 15.41 | 15.55 | 15.55 | +0.05 (+0.32%) | 106,500 |
4 Oct 2023 | USD | 15.56 | 15.56 | 15.32 | 15.5 | 15.5 | -0.17 (-1.08%) | 231,100 |
3 Oct 2023 | USD | 15.81 | 15.81 | 15.6 | 15.67 | 15.67 | -0.2 (-1.26%) | 243,400 |
2 Oct 2023 | USD | 16.2 | 16.2 | 15.81 | 15.87 | 15.87 | -0.33 (-2.04%) | 189,600 |
29 Sep 2023 | USD | 16.3 | 16.33 | 16.17 | 16.2 | 16.2 | -0.05 (-0.31%) | 86,000 |
28 Sep 2023 | USD | 16.12 | 16.29 | 16.12 | 16.25 | 16.25 | +0.13 (+0.81%) | 84,500 |
27 Sep 2023 | USD | 16.17 | 16.2 | 16.05 | 16.12 | 16.12 | +0.03 (+0.19%) | 99,300 |
26 Sep 2023 | USD | 16.24 | 16.29 | 16.09 | 16.09 | 16.09 | -0.25 (-1.53%) | 140,100 |
25 Sep 2023 | USD | 16.24 | 16.35 | 16.22 | 16.34 | 16.34 | +0.07 (+0.43%) | 107,100 |
22 Sep 2023 | USD | 16.42 | 16.44 | 16.27 | 16.27 | 16.27 | -0.11 (-0.67%) | 77,000 |
21 Sep 2023 | USD | 16.52 | 16.54 | 16.37 | 16.38 | 16.38 | -0.2 (-1.21%) | 106,400 |
20 Sep 2023 | USD | 16.61 | 16.73 | 16.57 | 16.58 | 16.58 | -0.02 (-0.12%) | 72,200 |
19 Sep 2023 | USD | 16.62 | 16.67 | 16.56 | 16.6 | 16.6 | -0.02 (-0.12%) | 116,600 |
18 Sep 2023 | USD | 16.65 | 16.65 | 16.55 | 16.62 | 16.62 | -0.02 (-0.12%) | 80,400 |
15 Sep 2023 | USD | 16.74 | 16.76 | 16.59 | 16.64 | 16.64 | -0.16 (-0.95%) | 114,800 |
14 Sep 2023 | USD | 16.64 | 16.8 | 16.64 | 16.8 | 16.8 | +0.26 (+1.57%) | 120,100 |
13 Sep 2023 | USD | 16.63 | 16.65 | 16.5 | 16.54 | 16.54 | -0.07 (-0.42%) | 135,500 |
12 Sep 2023 | USD | 16.57 | 16.69 | 16.57 | 16.61 | 16.61 | +0.04 (+0.24%) | 112,800 |
11 Sep 2023 | USD | 16.58 | 16.66 | 16.55 | 16.57 | 16.57 | +0.02 (+0.12%) | 154,900 |
8 Sep 2023 | USD | 16.52 | 16.58 | 16.51 | 16.55 | 16.55 | +0.04 (+0.24%) | 70,000 |
7 Sep 2023 | USD | 16.5 | 16.59 | 16.48 | 16.51 | 16.51 | -0.01 (-0.06%) | 68,900 |
6 Sep 2023 | USD | 16.62 | 16.62 | 16.43 | 16.52 | 16.52 | -0.19 (-1.14%) | 104,400 |
5 Sep 2023 | USD | 16.89 | 16.89 | 16.71 | 16.71 | 16.71 | -0.18 (-1.07%) | 97,000 |
1 Sep 2023 | USD | 16.94 | 17.03 | 16.87 | 16.89 | 16.89 | -0.01 (-0.06%) | 100,135 |