| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 25.876 | 25.987 | 25.876 | 25.93 | 25.93 | +0.067 (+0.26%) | 5,651 |
| 23 Dec 2013 | USD | 25.86 | 25.91 | 25.7901 | 25.8635 | 25.8635 | +0.093 (+0.36%) | 18,815 |
| 20 Dec 2013 | USD | 25.43 | 25.77 | 25.43 | 25.77 | 25.77 | +0.28 (+1.10%) | 155,792 |
| 19 Dec 2013 | USD | 25.58 | 25.58 | 25.38 | 25.49 | 25.49 | -0.099 (-0.39%) | 109,299 |
| 18 Dec 2013 | USD | 25.3 | 25.589 | 25.21 | 25.589 | 25.589 | +0.284 (+1.12%) | 15,095 |
| 17 Dec 2013 | USD | 25.24 | 25.321 | 25.1501 | 25.305 | 25.305 | +0.075 (+0.30%) | 37,393 |
| 16 Dec 2013 | USD | 25.25 | 25.306 | 25.199 | 25.23 | 25.23 | +0.09 (+0.36%) | 20,240 |
| 13 Dec 2013 | USD | 25.125 | 25.17 | 25.05 | 25.14 | 25.14 | +0.06 (+0.24%) | 40,596 |
| 12 Dec 2013 | USD | 25.03 | 25.119 | 24.96 | 25.08 | 25.08 | +0.07 (+0.28%) | 14,456 |
| 11 Dec 2013 | USD | 25.269 | 25.29 | 25.01 | 25.01 | 25.01 | -0.32 (-1.26%) | 28,527 |
| 10 Dec 2013 | USD | 25.36 | 25.429 | 25.3071 | 25.33 | 25.33 | -0.11 (-0.43%) | 10,689 |
| 9 Dec 2013 | USD | 25.5 | 25.5 | 25.38 | 25.44 | 25.44 | -0.02 (-0.08%) | 14,854 |
| 6 Dec 2013 | USD | 25.41 | 25.48 | 25.3288 | 25.46 | 25.46 | +0.178 (+0.70%) | 13,763 |
| 5 Dec 2013 | USD | 25.3 | 25.3402 | 25.2555 | 25.2824 | 25.2824 | -0.108 (-0.42%) | 6,476 |
| 4 Dec 2013 | USD | 25.31 | 25.457 | 25.22 | 25.39 | 25.39 | -0.016 (-0.06%) | 15,991 |
| 3 Dec 2013 | USD | 25.42 | 25.468 | 25.3285 | 25.406 | 25.406 | -0.114 (-0.45%) | 17,079 |
| 2 Dec 2013 | USD | 25.79 | 25.79 | 25.52 | 25.52 | 25.52 | -0.392 (-1.51%) | 23,657 |
| 29 Nov 2013 | USD | 25.92 | 25.969 | 25.8933 | 25.912 | 25.912 | +0.048 (+0.19%) | 8,117 |
| 28 Nov 2013 | USD | 25.864 | 25.864 | 25.864 | 25.864 | 25.864 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 25.83 | 25.8899 | 25.81 | 25.864 | 25.864 | +0.034 (+0.13%) | 24,083 |
| 26 Nov 2013 | USD | 25.97 | 25.97 | 25.821 | 25.83 | 25.83 | -0.084 (-0.32%) | 14,258 |
| 25 Nov 2013 | USD | 25.99 | 26.0396 | 25.914 | 25.914 | 25.914 | -0.056 (-0.22%) | 13,101 |
| 22 Nov 2013 | USD | 25.86 | 25.97 | 25.8599 | 25.97 | 25.97 | +0.12 (+0.46%) | 8,287 |
| 21 Nov 2013 | USD | 25.74 | 25.89 | 25.74 | 25.8499 | 25.8499 | +0.1 (+0.39%) | 6,866 |
| 20 Nov 2013 | USD | 25.88 | 25.88 | 25.75 | 25.75 | 25.75 | -0.09 (-0.35%) | 6,537 |
| 19 Nov 2013 | USD | 25.94 | 25.949 | 25.814 | 25.84 | 25.84 | -0.11 (-0.42%) | 9,986 |
| 18 Nov 2013 | USD | 25.93 | 26.02 | 25.893 | 25.95 | 25.95 | 0.0 (0.0%) | 134,590 |
| 15 Nov 2013 | USD | 25.93 | 25.95 | 25.8597 | 25.95 | 25.95 | +0.03 (+0.12%) | 20,666 |
| 14 Nov 2013 | USD | 25.81 | 25.979 | 25.74 | 25.92 | 25.92 | +0.26 (+1.01%) | 23,667 |
