| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 25.44 | 25.66 | 25.4201 | 25.66 | 25.66 | +0.09 (+0.35%) | 7,436 |
| 12 Nov 2013 | USD | 25.52 | 25.588 | 25.45 | 25.57 | 25.57 | -0.022 (-0.09%) | 8,923 |
| 11 Nov 2013 | USD | 25.66 | 25.66 | 25.55 | 25.592 | 25.592 | -0.078 (-0.30%) | 24,455 |
| 8 Nov 2013 | USD | 25.59 | 25.6698 | 25.42 | 25.6698 | 25.6698 | +0.108 (+0.42%) | 13,917 |
| 7 Nov 2013 | USD | 25.8 | 25.829 | 25.562 | 25.562 | 25.562 | -0.322 (-1.24%) | 12,966 |
| 6 Nov 2013 | USD | 25.87 | 25.909 | 25.82 | 25.884 | 25.884 | +0.134 (+0.52%) | 14,756 |
| 5 Nov 2013 | USD | 25.85 | 25.85 | 25.75 | 25.75 | 25.75 | -0.18 (-0.69%) | 16,879 |
| 4 Nov 2013 | USD | 25.95 | 25.95 | 25.83 | 25.93 | 25.93 | +0.027 (+0.11%) | 6,516 |
| 1 Nov 2013 | USD | 25.89 | 25.9399 | 25.8 | 25.9026 | 25.9026 | -0.117 (-0.45%) | 28,738 |
| 31 Oct 2013 | USD | 25.99 | 26.1 | 25.82 | 26.02 | 26.02 | +0.04 (+0.15%) | 35,484 |
| 30 Oct 2013 | USD | 26.09 | 26.13 | 25.95 | 25.98 | 25.98 | -0.08 (-0.31%) | 29,154 |
| 29 Oct 2013 | USD | 26.02 | 26.21 | 25.97 | 26.06 | 26.06 | -0.04 (-0.15%) | 13,362 |
| 28 Oct 2013 | USD | 26.09 | 26.1 | 26.0199 | 26.1 | 26.1 | +0.051 (+0.20%) | 15,123 |
| 25 Oct 2013 | USD | 25.9211 | 26.0488 | 25.918 | 26.0488 | 26.0488 | +0.099 (+0.38%) | 14,923 |
| 24 Oct 2013 | USD | 25.97 | 25.97 | 25.9096 | 25.9499 | 25.9499 | +0.026 (+0.10%) | 9,473 |
| 23 Oct 2013 | USD | 25.8 | 25.96 | 25.76 | 25.924 | 25.924 | +0.054 (+0.21%) | 25,982 |
| 22 Oct 2013 | USD | 25.68 | 25.9 | 25.68 | 25.87 | 25.87 | +0.27 (+1.05%) | 17,177 |
| 21 Oct 2013 | USD | 25.68 | 25.68 | 25.541 | 25.6 | 25.6 | 0.0 (0.0%) | 16,318 |
| 18 Oct 2013 | USD | 25.5 | 25.63 | 25.5 | 25.6 | 25.6 | +0.13 (+0.51%) | 24,415 |
| 17 Oct 2013 | USD | 25.12 | 25.48 | 25.12 | 25.47 | 25.47 | +0.36 (+1.43%) | 28,009 |
| 16 Oct 2013 | USD | 24.98 | 25.11 | 24.9791 | 25.11 | 25.11 | +0.22 (+0.88%) | 9,522 |
| 15 Oct 2013 | USD | 25.06 | 25.06 | 24.85 | 24.8899 | 24.8899 | -0.17 (-0.68%) | 17,083 |
| 14 Oct 2013 | USD | 25.03 | 25.06 | 24.89 | 25.06 | 25.06 | -0.001 (0.0%) | 9,099 |
| 11 Oct 2013 | USD | 24.9 | 25.09 | 24.9 | 25.061 | 25.061 | +0.171 (+0.69%) | 30,988 |
| 10 Oct 2013 | USD | 24.76 | 24.91 | 24.726 | 24.89 | 24.89 | +0.42 (+1.72%) | 20,035 |
| 9 Oct 2013 | USD | 24.51 | 24.6099 | 24.46 | 24.47 | 24.47 | -0.059 (-0.24%) | 22,604 |
| 8 Oct 2013 | USD | 24.61 | 24.69 | 24.5292 | 24.5292 | 24.5292 | -0.091 (-0.37%) | 24,822 |
| 7 Oct 2013 | USD | 24.62 | 24.72 | 24.61 | 24.62 | 24.62 | -0.06 (-0.24%) | 9,928 |
| 4 Oct 2013 | USD | 24.66 | 24.73 | 24.66 | 24.68 | 24.68 | +0.02 (+0.08%) | 8,834 |
| 3 Oct 2013 | USD | 24.7 | 24.73 | 24.64 | 24.66 | 24.66 | -0.22 (-0.88%) | 11,033 |
