| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 24.8 | 24.8995 | 24.71 | 24.88 | 24.88 | +0.04 (+0.16%) | 13,859 |
| 1 Oct 2013 | USD | 24.75 | 24.93 | 24.734 | 24.84 | 24.84 | +0.02 (+0.08%) | 5,022 |
| 30 Sep 2013 | USD | 24.76 | 24.9 | 24.7201 | 24.82 | 24.82 | -0.06 (-0.24%) | 22,711 |
| 27 Sep 2013 | USD | 24.95 | 24.95 | 24.8068 | 24.88 | 24.88 | -0.11 (-0.44%) | 12,966 |
| 26 Sep 2013 | USD | 24.95 | 25.0022 | 24.95 | 24.99 | 24.99 | +0.06 (+0.24%) | 13,969 |
| 25 Sep 2013 | USD | 24.92 | 25.0195 | 24.88 | 24.9299 | 24.9299 | -0.01 (-0.04%) | 22,119 |
| 24 Sep 2013 | USD | 24.93 | 25.03 | 24.8 | 24.94 | 24.94 | 0.0 (0.0%) | 7,266 |
| 23 Sep 2013 | USD | 24.89 | 24.9743 | 24.85 | 24.94 | 24.94 | +0.04 (+0.16%) | 6,814 |
| 20 Sep 2013 | USD | 25.11 | 25.11 | 24.89 | 24.9 | 24.9 | -0.221 (-0.88%) | 13,995 |
| 19 Sep 2013 | USD | 25.15 | 25.2099 | 25.071 | 25.1214 | 25.1214 | +0.062 (+0.25%) | 22,454 |
| 18 Sep 2013 | USD | 24.67 | 25.072 | 24.6 | 25.0589 | 25.0589 | +0.369 (+1.49%) | 37,267 |
| 17 Sep 2013 | USD | 24.64 | 24.71 | 24.61 | 24.69 | 24.69 | +0.09 (+0.37%) | 15,438 |
| 16 Sep 2013 | USD | 24.7 | 24.8 | 24.6 | 24.6 | 24.6 | +0.05 (+0.20%) | 16,655 |
| 13 Sep 2013 | USD | 24.619 | 24.669 | 24.54 | 24.5504 | 24.5504 | +0.01 (+0.04%) | 4,266 |
| 12 Sep 2013 | USD | 24.57 | 24.619 | 24.49 | 24.54 | 24.54 | +0.002 (+0.01%) | 12,993 |
| 11 Sep 2013 | USD | 24.5 | 24.57 | 24.4614 | 24.5383 | 24.5383 | +0.006 (+0.02%) | 13,720 |
| 10 Sep 2013 | USD | 24.52 | 24.56 | 24.45 | 24.5326 | 24.5326 | +0.103 (+0.42%) | 19,804 |
| 9 Sep 2013 | USD | 24.22 | 24.433 | 24.22 | 24.43 | 24.43 | +0.195 (+0.80%) | 15,381 |
| 6 Sep 2013 | USD | 24.3 | 24.346 | 24.2 | 24.2352 | 24.2352 | +0.035 (+0.15%) | 15,584 |
| 5 Sep 2013 | USD | 24.21 | 24.2295 | 24.13 | 24.2001 | 24.2001 | -0.016 (-0.07%) | 4,407 |
| 4 Sep 2013 | USD | 24.15 | 24.31 | 24.1 | 24.216 | 24.216 | +0.096 (+0.40%) | 15,864 |
| 3 Sep 2013 | USD | 24.35 | 24.35 | 24.05 | 24.12 | 24.12 | -0.22 (-0.90%) | 24,299 |
| 2 Sep 2013 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 24.51 | 24.59 | 24.34 | 24.34 | 24.34 | -0.2 (-0.81%) | 13,778 |
| 29 Aug 2013 | USD | 24.37 | 24.55 | 24.37 | 24.54 | 24.54 | +0.07 (+0.29%) | 6,434 |
| 28 Aug 2013 | USD | 24.35 | 24.56 | 24.34 | 24.47 | 24.47 | -0.08 (-0.33%) | 8,368 |
| 27 Aug 2013 | USD | 24.538 | 24.62 | 24.5 | 24.55 | 24.55 | -0.13 (-0.53%) | 10,315 |
| 26 Aug 2013 | USD | 24.81 | 24.825 | 24.66 | 24.68 | 24.68 | -0.129 (-0.52%) | 7,932 |
| 23 Aug 2013 | USD | 24.47 | 24.81 | 24.47 | 24.809 | 24.809 | +0.388 (+1.59%) | 17,693 |
| 22 Aug 2013 | USD | 24.33 | 24.5088 | 24.33 | 24.4208 | 24.4208 | +0.121 (+0.50%) | 5,234 |
