| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 24.41 | 24.4682 | 24.26 | 24.3 | 24.3 | -0.12 (-0.49%) | 27,340 |
| 20 Aug 2013 | USD | 24.18 | 24.4999 | 24.18 | 24.42 | 24.42 | +0.27 (+1.12%) | 23,761 |
| 19 Aug 2013 | USD | 24.48 | 24.51 | 24.1 | 24.15 | 24.15 | -0.36 (-1.47%) | 38,533 |
| 16 Aug 2013 | USD | 24.77 | 24.8 | 24.4303 | 24.51 | 24.51 | -0.22 (-0.89%) | 27,253 |
| 15 Aug 2013 | USD | 24.9 | 24.92 | 24.6901 | 24.73 | 24.73 | -0.31 (-1.24%) | 31,497 |
| 14 Aug 2013 | USD | 25.09 | 25.11 | 24.94 | 25.04 | 25.04 | -0.08 (-0.32%) | 20,989 |
| 13 Aug 2013 | USD | 25.28 | 25.28 | 25 | 25.12 | 25.12 | -0.149 (-0.59%) | 18,746 |
| 12 Aug 2013 | USD | 25.25 | 25.269 | 25.1701 | 25.269 | 25.269 | -0.021 (-0.08%) | 21,188 |
| 9 Aug 2013 | USD | 25.36 | 25.37 | 25.25 | 25.29 | 25.29 | -0.09 (-0.35%) | 20,481 |
| 8 Aug 2013 | USD | 25.64 | 25.64 | 25.28 | 25.38 | 25.38 | -0.02 (-0.08%) | 9,042 |
| 7 Aug 2013 | USD | 25.44 | 25.44 | 25.221 | 25.4 | 25.4 | -0.05 (-0.20%) | 19,569 |
| 6 Aug 2013 | USD | 25.3 | 25.45 | 25.27 | 25.45 | 25.45 | +0.04 (+0.16%) | 35,380 |
| 5 Aug 2013 | USD | 25.5 | 25.62 | 25.4 | 25.41 | 25.41 | -0.12 (-0.47%) | 25,012 |
| 2 Aug 2013 | USD | 25.42 | 25.54 | 25.42 | 25.53 | 25.53 | +0.05 (+0.20%) | 18,390 |
| 1 Aug 2013 | USD | 25.71 | 25.71 | 25.44 | 25.48 | 25.48 | -0.18 (-0.70%) | 29,830 |
| 31 Jul 2013 | USD | 25.79 | 25.79 | 25.58 | 25.66 | 25.66 | -0.09 (-0.35%) | 34,662 |
| 30 Jul 2013 | USD | 25.81 | 25.88 | 25.68 | 25.75 | 25.75 | -0.02 (-0.08%) | 26,293 |
| 29 Jul 2013 | USD | 25.77 | 25.8 | 25.7 | 25.77 | 25.77 | +0.02 (+0.08%) | 32,526 |
| 26 Jul 2013 | USD | 25.63 | 25.75 | 25.52 | 25.75 | 25.75 | +0.1 (+0.39%) | 22,449 |
| 25 Jul 2013 | USD | 25.49 | 25.7 | 25.4101 | 25.65 | 25.65 | +0.07 (+0.27%) | 17,995 |
| 24 Jul 2013 | USD | 25.85 | 25.85 | 25.5 | 25.58 | 25.58 | -0.35 (-1.35%) | 26,128 |
| 23 Jul 2013 | USD | 26.0199 | 26.0199 | 25.88 | 25.93 | 25.93 | -0.07 (-0.27%) | 12,761 |
| 22 Jul 2013 | USD | 25.88 | 26.049 | 25.88 | 26 | 26 | +0.11 (+0.42%) | 24,186 |
| 19 Jul 2013 | USD | 25.79 | 25.94 | 25.75 | 25.89 | 25.89 | -0.03 (-0.12%) | 9,142 |
| 18 Jul 2013 | USD | 25.79 | 25.98 | 25.79 | 25.92 | 25.92 | +0.09 (+0.35%) | 23,546 |
| 17 Jul 2013 | USD | 25.86 | 25.8899 | 25.7701 | 25.83 | 25.83 | +0.1 (+0.39%) | 20,876 |
| 16 Jul 2013 | USD | 25.91 | 25.91 | 25.6301 | 25.73 | 25.73 | -0.11 (-0.43%) | 22,599 |
| 15 Jul 2013 | USD | 25.59 | 25.85 | 25.58 | 25.84 | 25.84 | +0.16 (+0.62%) | 12,921 |
| 12 Jul 2013 | USD | 25.77 | 25.77 | 25.5886 | 25.68 | 25.68 | -0.028 (-0.11%) | 18,699 |
| 11 Jul 2013 | USD | 25.47 | 25.7075 | 25.47 | 25.7075 | 25.7075 | +0.379 (+1.49%) | 24,153 |
