| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 25.241 | 25.34 | 25.234 | 25.329 | 25.329 | +0.079 (+0.31%) | 24,066 |
| 9 Jul 2013 | USD | 25.25 | 25.264 | 25.09 | 25.25 | 25.25 | +0.2 (+0.80%) | 40,466 |
| 8 Jul 2013 | USD | 24.76 | 25.1 | 24.76 | 25.05 | 25.05 | +0.33 (+1.33%) | 34,555 |
| 5 Jul 2013 | USD | 25 | 25 | 24.45 | 24.72 | 24.72 | -0.18 (-0.72%) | 15,879 |
| 4 Jul 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 25.02 | 25.02 | 24.77 | 24.9 | 24.9 | -0.11 (-0.44%) | 9,862 |
| 2 Jul 2013 | USD | 25.15 | 25.2524 | 24.9308 | 25.01 | 25.01 | -0.2 (-0.79%) | 20,044 |
| 1 Jul 2013 | USD | 25.14 | 25.4299 | 25.14 | 25.21 | 25.21 | -0.04 (-0.16%) | 35,665 |
| 28 Jun 2013 | USD | 25.27 | 25.376 | 25.17 | 25.25 | 25.25 | -0.03 (-0.12%) | 25,921 |
| 27 Jun 2013 | USD | 25.13 | 25.31 | 25.13 | 25.28 | 25.28 | +0.3 (+1.20%) | 35,607 |
| 26 Jun 2013 | USD | 24.9 | 25.02 | 24.81 | 24.98 | 24.98 | +0.234 (+0.94%) | 42,997 |
| 25 Jun 2013 | USD | 24.54 | 24.7462 | 24.491 | 24.7462 | 24.7462 | +0.326 (+1.34%) | 21,893 |
| 24 Jun 2013 | USD | 24.57 | 24.63 | 24.16 | 24.42 | 24.42 | -0.28 (-1.13%) | 106,924 |
| 21 Jun 2013 | USD | 24.6 | 24.86 | 24.43 | 24.7 | 24.7 | +0.14 (+0.57%) | 37,428 |
| 20 Jun 2013 | USD | 25 | 25.06 | 24.43 | 24.56 | 24.56 | -0.55 (-2.19%) | 85,912 |
| 19 Jun 2013 | USD | 25.59 | 25.59 | 25.11 | 25.11 | 25.11 | -0.43 (-1.68%) | 54,131 |
| 18 Jun 2013 | USD | 25.38 | 25.56 | 25.31 | 25.54 | 25.54 | +0.19 (+0.75%) | 32,279 |
| 17 Jun 2013 | USD | 25.48 | 25.6 | 25.3238 | 25.35 | 25.35 | -0.06 (-0.24%) | 35,324 |
| 14 Jun 2013 | USD | 25.38 | 25.54 | 25.37 | 25.41 | 25.41 | -0.01 (-0.04%) | 32,138 |
| 13 Jun 2013 | USD | 24.9 | 25.42 | 24.9 | 25.42 | 25.42 | +0.448 (+1.79%) | 34,047 |
| 12 Jun 2013 | USD | 25.16 | 25.2223 | 24.8795 | 24.972 | 24.972 | -0.118 (-0.47%) | 22,254 |
| 11 Jun 2013 | USD | 25.25 | 25.26 | 25.05 | 25.09 | 25.09 | -0.25 (-0.99%) | 23,599 |
| 10 Jun 2013 | USD | 25.42 | 25.44 | 25.28 | 25.34 | 25.34 | -0.019 (-0.07%) | 63,509 |
| 7 Jun 2013 | USD | 25.42 | 25.49 | 25.1772 | 25.359 | 25.359 | +0.139 (+0.55%) | 50,678 |
| 6 Jun 2013 | USD | 24.93 | 25.22 | 24.86 | 25.22 | 25.22 | +0.3 (+1.20%) | 28,577 |
| 5 Jun 2013 | USD | 25.21 | 25.21 | 24.881 | 24.92 | 24.92 | -0.33 (-1.31%) | 53,440 |
| 4 Jun 2013 | USD | 25.22 | 25.2876 | 25.1 | 25.25 | 25.25 | 0.0 (0.0%) | 24,297 |
| 3 Jun 2013 | USD | 25.3 | 25.3 | 25.05 | 25.25 | 25.25 | -0.15 (-0.59%) | 44,217 |
| 31 May 2013 | USD | 25.6 | 25.7363 | 25.39 | 25.4 | 25.4 | -0.31 (-1.21%) | 57,376 |
| 30 May 2013 | USD | 25.63 | 25.8468 | 25.63 | 25.71 | 25.71 | +0.05 (+0.20%) | 30,774 |
