| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 25.81 | 25.81 | 25.3102 | 25.6599 | 25.6599 | -0.3 (-1.16%) | 92,249 |
| 28 May 2013 | USD | 26.3 | 26.43 | 25.8667 | 25.96 | 25.96 | -0.18 (-0.69%) | 53,204 |
| 27 May 2013 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 26.15 | 26.15 | 26.029 | 26.14 | 26.14 | -0.09 (-0.34%) | 58,736 |
| 23 May 2013 | USD | 26.02 | 26.259 | 25.8601 | 26.23 | 26.23 | -0.003 (-0.01%) | 77,875 |
| 22 May 2013 | USD | 26.59 | 26.8 | 26.11 | 26.2325 | 26.2325 | -0.318 (-1.20%) | 61,451 |
| 21 May 2013 | USD | 26.53 | 26.559 | 26.4244 | 26.55 | 26.55 | +0.08 (+0.30%) | 97,920 |
| 20 May 2013 | USD | 26.62 | 26.62 | 26.45 | 26.47 | 26.47 | -0.16 (-0.60%) | 31,265 |
| 17 May 2013 | USD | 26.41 | 26.63 | 26.41 | 26.63 | 26.63 | +0.23 (+0.87%) | 14,104 |
| 16 May 2013 | USD | 26.5 | 26.634 | 26.4 | 26.4 | 26.4 | -0.11 (-0.41%) | 25,327 |
| 15 May 2013 | USD | 26.36 | 26.56 | 26.26 | 26.51 | 26.51 | +0.142 (+0.54%) | 32,644 |
| 14 May 2013 | USD | 26.16 | 26.3999 | 26.16 | 26.3676 | 26.3676 | +0.218 (+0.83%) | 56,815 |
| 13 May 2013 | USD | 26.24 | 26.24 | 26.15 | 26.15 | 26.15 | -0.09 (-0.34%) | 13,234 |
| 10 May 2013 | USD | 26.269 | 26.27 | 26.17 | 26.24 | 26.24 | +0.02 (+0.08%) | 30,135 |
| 9 May 2013 | USD | 26.39 | 26.4 | 26.174 | 26.22 | 26.22 | -0.15 (-0.57%) | 20,242 |
| 8 May 2013 | USD | 26.29 | 26.39 | 26.2717 | 26.37 | 26.37 | +0.1 (+0.38%) | 41,309 |
| 7 May 2013 | USD | 26.17 | 26.27 | 26.16 | 26.27 | 26.27 | +0.15 (+0.57%) | 22,059 |
| 6 May 2013 | USD | 26.23 | 26.2405 | 26.11 | 26.12 | 26.12 | -0.18 (-0.68%) | 68,220 |
| 3 May 2013 | USD | 26.31 | 26.38 | 26.277 | 26.3 | 26.3 | -0.01 (-0.04%) | 46,923 |
| 2 May 2013 | USD | 26.286 | 26.31 | 26.19 | 26.31 | 26.31 | +0.06 (+0.23%) | 21,986 |
| 1 May 2013 | USD | 26.62 | 26.62 | 26.2466 | 26.25 | 26.25 | -0.53 (-1.98%) | 46,325 |
| 30 Apr 2013 | USD | 26.68 | 26.78 | 26.6301 | 26.78 | 26.78 | +0.1 (+0.37%) | 45,591 |
| 29 Apr 2013 | USD | 26.51 | 26.69 | 26.477 | 26.68 | 26.68 | +0.22 (+0.83%) | 40,526 |
| 26 Apr 2013 | USD | 26.5 | 26.5 | 26.38 | 26.46 | 26.46 | -0.03 (-0.11%) | 29,367 |
| 25 Apr 2013 | USD | 26.48 | 26.589 | 26.47 | 26.49 | 26.49 | +0.04 (+0.15%) | 15,595 |
| 24 Apr 2013 | USD | 26.4 | 26.47 | 26.3481 | 26.45 | 26.45 | +0.04 (+0.15%) | 19,333 |
| 23 Apr 2013 | USD | 26.38 | 26.42 | 26.24 | 26.41 | 26.41 | +0.17 (+0.65%) | 27,830 |
| 22 Apr 2013 | USD | 26.12 | 26.27 | 26.01 | 26.24 | 26.24 | +0.14 (+0.54%) | 26,228 |
| 19 Apr 2013 | USD | 25.96 | 26.1 | 25.96 | 26.1 | 26.1 | +0.21 (+0.81%) | 44,009 |
| 18 Apr 2013 | USD | 25.83 | 25.92 | 25.7932 | 25.89 | 25.89 | +0.07 (+0.27%) | 18,276 |
