| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 18.55 | 18.69 | 18.55 | 18.64 | 18.64 | +0.17 (+0.92%) | 94,300 |
| 26 Sep 2024 | USD | 18.53 | 18.57 | 18.47 | 18.47 | 18.47 | -0.04 (-0.22%) | 165,200 |
| 25 Sep 2024 | USD | 18.66 | 18.66 | 18.48 | 18.51 | 18.51 | -0.1 (-0.54%) | 132,500 |
| 24 Sep 2024 | USD | 18.63 | 18.73 | 18.61 | 18.61 | 18.61 | +0.01 (+0.05%) | 168,100 |
| 23 Sep 2024 | USD | 18.51 | 18.63 | 18.51 | 18.6 | 18.6 | +0.14 (+0.76%) | 104,200 |
| 20 Sep 2024 | USD | 18.56 | 18.56 | 18.45 | 18.46 | 18.46 | -0.1 (-0.54%) | 108,400 |
| 19 Sep 2024 | USD | 18.71 | 18.71 | 18.54 | 18.56 | 18.56 | 0.0 (0.0%) | 122,600 |
| 18 Sep 2024 | USD | 18.6 | 18.78 | 18.545 | 18.56 | 18.56 | -0.03 (-0.16%) | 98,472 |
| 17 Sep 2024 | USD | 18.66 | 18.7 | 18.55 | 18.59 | 18.59 | -0.05 (-0.27%) | 121,749 |
| 16 Sep 2024 | USD | 18.58 | 18.655 | 18.545 | 18.64 | 18.64 | +0.1 (+0.54%) | 102,763 |
| 13 Sep 2024 | USD | 18.39 | 18.54 | 18.39 | 18.54 | 18.54 | +0.2 (+1.09%) | 196,000 |
| 12 Sep 2024 | USD | 18.22 | 18.34 | 18.14 | 18.34 | 18.34 | +0.16 (+0.88%) | 121,300 |
| 11 Sep 2024 | USD | 18.26 | 18.26 | 17.99 | 18.18 | 18.18 | -0.11 (-0.60%) | 125,100 |
| 10 Sep 2024 | USD | 18.27 | 18.3 | 18.15 | 18.29 | 18.29 | +0.06 (+0.33%) | 112,900 |
| 9 Sep 2024 | USD | 18.19 | 18.27 | 18.1 | 18.23 | 18.23 | +0.06 (+0.33%) | 106,100 |
| 6 Sep 2024 | USD | 18.28 | 18.3204 | 18.135 | 18.17 | 18.17 | -0.1 (-0.55%) | 154,855 |
| 5 Sep 2024 | USD | 18.34 | 18.3723 | 18.2198 | 18.27 | 18.27 | -0.07 (-0.38%) | 129,838 |
| 4 Sep 2024 | USD | 18.38 | 18.4815 | 18.325 | 18.34 | 18.34 | -0.01 (-0.05%) | 103,303 |
| 3 Sep 2024 | USD | 18.43 | 18.44 | 18.34 | 18.35 | 18.35 | -0.14 (-0.76%) | 121,960 |
| 30 Aug 2024 | USD | 18.45 | 18.51 | 18.36 | 18.49 | 18.49 | +0.07 (+0.38%) | 112,000 |
| 29 Aug 2024 | USD | 18.44 | 18.47 | 18.3 | 18.42 | 18.42 | +0.07 (+0.38%) | 80,500 |
| 28 Aug 2024 | USD | 18.36 | 18.45 | 18.32 | 18.35 | 18.35 | -0.05 (-0.27%) | 361,000 |
| 27 Aug 2024 | USD | 18.42 | 18.42 | 18.36 | 18.4 | 18.4 | -0.01 (-0.05%) | 191,400 |
| 26 Aug 2024 | USD | 18.43 | 18.54 | 18.41 | 18.41 | 18.41 | +0.08 (+0.44%) | 102,000 |
| 23 Aug 2024 | USD | 18.19 | 18.38 | 18.18 | 18.33 | 18.33 | +0.24 (+1.33%) | 167,200 |
| 22 Aug 2024 | USD | 18.15 | 18.16 | 18.08 | 18.09 | 18.09 | -0.05 (-0.28%) | 128,600 |
| 21 Aug 2024 | USD | 18.13 | 18.15 | 18.03 | 18.14 | 18.14 | +0.12 (+0.67%) | 62,300 |
| 20 Aug 2024 | USD | 18.1 | 18.11 | 18 | 18.02 | 18.02 | -0.06 (-0.33%) | 99,700 |
| 19 Aug 2024 | USD | 18.02 | 18.13 | 18 | 18.08 | 18.08 | +0.06 (+0.33%) | 125,200 |
| 16 Aug 2024 | USD | 17.92 | 18.04 | 17.91 | 18.02 | 18.02 | +0.1 (+0.56%) | 122,000 |
