| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2,851.05 | 2,881.1 | 2,841.75 | 2,846.8 | 2,846.8 | -4.15 (-0.15%) | 14,719 |
| 3 Mar 2023 | INR | 2,877.45 | 2,877.45 | 2,841.6 | 2,850.95 | 2,850.95 | -10.15 (-0.35%) | 8,758 |
| 2 Mar 2023 | INR | 2,845.05 | 2,871.5 | 2,828.45 | 2,861.1 | 2,861.1 | +16.5 (+0.58%) | 5,016 |
| 1 Mar 2023 | INR | 2,828.95 | 2,857.7 | 2,822.05 | 2,844.6 | 2,844.6 | +18.85 (+0.67%) | 10,274 |
| 28 Feb 2023 | INR | 2,899.95 | 2,899.95 | 2,818 | 2,825.75 | 2,825.75 | -31.95 (-1.12%) | 11,034 |
| 27 Feb 2023 | INR | 2,910 | 2,915 | 2,845.2 | 2,857.7 | 2,857.7 | -57.7 (-1.98%) | 14,284 |
| 24 Feb 2023 | INR | 2,884.95 | 2,971 | 2,878.15 | 2,915.4 | 2,915.4 | +42.15 (+1.47%) | 42,785 |
| 23 Feb 2023 | INR | 2,934.85 | 2,934.85 | 2,865.85 | 2,873.25 | 2,873.25 | -49.8 (-1.70%) | 14,439 |
| 22 Feb 2023 | INR | 2,917 | 2,937 | 2,905.4 | 2,923.05 | 2,923.05 | +5.65 (+0.19%) | 9,021 |
| 21 Feb 2023 | INR | 2,907.05 | 2,928.85 | 2,883.5 | 2,917.4 | 2,917.4 | +15.8 (+0.54%) | 24,778 |
| 20 Feb 2023 | INR | 2,847.95 | 2,919.15 | 2,802 | 2,901.6 | 2,901.6 | +72.2 (+2.55%) | 18,485 |
| 17 Feb 2023 | INR | 2,876.1 | 2,876.15 | 2,824.1 | 2,829.4 | 2,829.4 | -46.7 (-1.62%) | 8,515 |
| 16 Feb 2023 | INR | 2,831 | 2,891 | 2,827.35 | 2,876.1 | 2,876.1 | +53.45 (+1.89%) | 33,087 |
| 15 Feb 2023 | INR | 2,800 | 2,825 | 2,773.05 | 2,822.65 | 2,822.65 | +31.05 (+1.11%) | 5,021 |
| 14 Feb 2023 | INR | 2,775.15 | 2,796.5 | 2,756.15 | 2,791.6 | 2,791.6 | +17.05 (+0.61%) | 14,381 |
| 13 Feb 2023 | INR | 2,830.95 | 2,830.95 | 2,756.9 | 2,774.55 | 2,774.55 | -36.3 (-1.29%) | 7,408 |
| 10 Feb 2023 | INR | 2,834.95 | 2,837.7 | 2,795 | 2,810.85 | 2,810.85 | -12.55 (-0.44%) | 52,038 |
| 9 Feb 2023 | INR | 2,810 | 2,854.8 | 2,778.3 | 2,823.4 | 2,823.4 | +23.05 (+0.82%) | 44,162 |
| 8 Feb 2023 | INR | 2,750.15 | 2,820 | 2,750.15 | 2,800.35 | 2,800.35 | +51.15 (+1.86%) | 16,061 |
| 7 Feb 2023 | INR | 2,792 | 2,878.2 | 2,740.1 | 2,749.2 | 2,749.2 | -28.95 (-1.04%) | 66,083 |
| 6 Feb 2023 | INR | 2,824.35 | 2,876.1 | 2,745.1 | 2,778.15 | 2,778.15 | -106.3 (-3.69%) | 126,871 |
| 3 Feb 2023 | INR | 3,305.4 | 3,305.4 | 2,796.1 | 2,884.45 | 2,884.45 | -382.7 (-11.71%) | 234,975 |
| 2 Feb 2023 | INR | 3,350 | 3,367 | 3,255.55 | 3,267.15 | 3,267.15 | -88.7 (-2.64%) | 9,676 |
| 1 Feb 2023 | INR | 3,317.5 | 3,417.5 | 3,300.4 | 3,355.85 | 3,355.85 | +38.4 (+1.16%) | 18,834 |
| 31 Jan 2023 | INR | 3,367.55 | 3,379.8 | 3,310 | 3,317.45 | 3,317.45 | -49.9 (-1.48%) | 10,005 |
| 30 Jan 2023 | INR | 3,388.6 | 3,404 | 3,353 | 3,367.35 | 3,367.35 | -18.2 (-0.54%) | 3,180 |
| 27 Jan 2023 | INR | 3,389.8 | 3,403.4 | 3,313.3 | 3,385.55 | 3,385.55 | +49.05 (+1.47%) | 16,623 |
| 25 Jan 2023 | INR | 3,356 | 3,366.35 | 3,303.5 | 3,336.5 | 3,336.5 | -18.8 (-0.56%) | 3,669 |
| 24 Jan 2023 | INR | 3,385 | 3,397 | 3,345 | 3,355.3 | 3,355.3 | -30.45 (-0.90%) | 8,311 |
| 23 Jan 2023 | INR | 3,340 | 3,414.15 | 3,340 | 3,385.75 | 3,385.75 | +44.5 (+1.33%) | 4,311 |
