| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 761.3 | 766 | 753 | 758.55 | 758.55 | -8 (-1.04%) | 2,219 |
| 4 Apr 2012 | INR | 763 | 770 | 761 | 766.55 | 766.55 | +4.5 (+0.59%) | 5,644 |
| 3 Apr 2012 | INR | 767 | 772.2 | 752.05 | 762.05 | 762.05 | -3.3 (-0.43%) | 3,202 |
| 2 Apr 2012 | INR | 752.1 | 774 | 752.1 | 765.35 | 765.35 | -1.3 (-0.17%) | 8,383 |
| 30 Mar 2012 | INR | 741.1 | 771 | 741.1 | 766.65 | 766.65 | +24.15 (+3.25%) | 20,778 |
| 29 Mar 2012 | INR | 735.1 | 750 | 735.1 | 742.5 | 742.5 | +1 (+0.13%) | 5,354 |
| 28 Mar 2012 | INR | 753 | 763.2 | 736.3 | 741.5 | 741.5 | -9.65 (-1.28%) | 8,836 |
| 27 Mar 2012 | INR | 743.55 | 754 | 741 | 751.15 | 751.15 | +9.55 (+1.29%) | 6,890 |
| 26 Mar 2012 | INR | 745 | 747.5 | 739 | 741.6 | 741.6 | -1.4 (-0.19%) | 3,100 |
| 23 Mar 2012 | INR | 738 | 747.9 | 731 | 743 | 743 | -1.25 (-0.17%) | 3,715 |
| 22 Mar 2012 | INR | 740.1 | 749.8 | 733 | 744.25 | 744.25 | -1.75 (-0.23%) | 20,127 |
| 21 Mar 2012 | INR | 735 | 748 | 735 | 746 | 746 | +9.75 (+1.32%) | 9,039 |
| 20 Mar 2012 | INR | 724 | 738.95 | 720.1 | 736.25 | 736.25 | +15.75 (+2.19%) | 6,447 |
| 19 Mar 2012 | INR | 724 | 740 | 720 | 720.5 | 720.5 | -4.65 (-0.64%) | 2,965 |
| 16 Mar 2012 | INR | 733.9 | 733.9 | 722.1 | 725.15 | 725.15 | -5.1 (-0.70%) | 5,620 |
| 15 Mar 2012 | INR | 736.9 | 738.6 | 728.1 | 730.25 | 730.25 | -8.45 (-1.14%) | 6,327 |
| 14 Mar 2012 | INR | 741 | 744.7 | 730.5 | 738.7 | 738.7 | -2.35 (-0.32%) | 6,505 |
| 13 Mar 2012 | INR | 746 | 755.9 | 738.1 | 741.05 | 741.05 | -4 (-0.54%) | 68,355 |
| 12 Mar 2012 | INR | 746.1 | 749.5 | 741 | 745.05 | 745.05 | +0.45 (+0.06%) | 1,992 |
| 9 Mar 2012 | INR | 735 | 747 | 735 | 744.6 | 744.6 | +11.9 (+1.62%) | 4,981 |
| 7 Mar 2012 | INR | 720.5 | 735 | 714 | 732.7 | 732.7 | +9.85 (+1.36%) | 5,283 |
| 6 Mar 2012 | INR | 725 | 734.8 | 720.05 | 722.85 | 722.85 | -2.65 (-0.37%) | 6,633 |
| 5 Mar 2012 | INR | 735 | 739.5 | 724 | 725.5 | 725.5 | -10.45 (-1.42%) | 13,390 |
| 3 Mar 2012 | INR | 741.95 | 741.95 | 734.1 | 735.95 | 735.95 | -2.25 (-0.30%) | 0 |
| 2 Mar 2012 | INR | 749.5 | 749.5 | 735.1 | 738.2 | 738.2 | -4.75 (-0.64%) | 13,725 |
| 1 Mar 2012 | INR | 730.2 | 745 | 728.7 | 742.95 | 742.95 | +14.25 (+1.96%) | 10,270 |
| 29 Feb 2012 | INR | 721 | 740.7 | 721 | 728.7 | 728.7 | +4.8 (+0.66%) | 74,709 |
| 28 Feb 2012 | INR | 719.5 | 726 | 718 | 723.9 | 723.9 | +5.3 (+0.74%) | 3,948 |
| 27 Feb 2012 | INR | 724.85 | 724.85 | 711 | 718.6 | 718.6 | -2.85 (-0.40%) | 9,042 |
| 24 Feb 2012 | INR | 727 | 734 | 719 | 721.45 | 721.45 | -4.4 (-0.61%) | 11,198 |
