| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 742.15 | 743.75 | 731.05 | 735.2 | 735.2 | -4.3 (-0.58%) | 5,185 |
| 12 Oct 2011 | INR | 712.65 | 744 | 712.65 | 739.5 | 739.5 | +11.6 (+1.59%) | 24,891 |
| 11 Oct 2011 | INR | 731 | 738 | 722.5 | 727.9 | 727.9 | -4.4 (-0.60%) | 5,683 |
| 10 Oct 2011 | INR | 725.55 | 734.9 | 719 | 732.3 | 732.3 | +8.8 (+1.22%) | 6,296 |
| 7 Oct 2011 | INR | 726.8 | 730.9 | 720.3 | 723.5 | 723.5 | +7.45 (+1.04%) | 5,101 |
| 5 Oct 2011 | INR | 722.8 | 724.8 | 711 | 716.05 | 716.05 | -1.05 (-0.15%) | 5,231 |
| 4 Oct 2011 | INR | 726.7 | 736.95 | 715.05 | 717.1 | 717.1 | -8.35 (-1.15%) | 8,894 |
| 3 Oct 2011 | INR | 728.6 | 729.9 | 718 | 725.45 | 725.45 | -6.75 (-0.92%) | 6,040 |
| 30 Sep 2011 | INR | 750 | 763 | 725.1 | 732.2 | 732.2 | -11.8 (-1.59%) | 27,858 |
| 29 Sep 2011 | INR | 727.25 | 746 | 717 | 744 | 744 | +11.6 (+1.58%) | 7,056 |
| 28 Sep 2011 | INR | 726.1 | 739 | 720.5 | 732.4 | 732.4 | +7.15 (+0.99%) | 5,566 |
| 27 Sep 2011 | INR | 737 | 738 | 723.05 | 725.25 | 725.25 | -2.4 (-0.33%) | 4,592 |
| 26 Sep 2011 | INR | 730 | 731 | 701.05 | 727.65 | 727.65 | +7.7 (+1.07%) | 4,319 |
| 23 Sep 2011 | INR | 708.3 | 724.4 | 703.05 | 719.95 | 719.95 | +4.35 (+0.61%) | 4,747 |
| 22 Sep 2011 | INR | 740 | 743 | 712.45 | 715.6 | 715.6 | -28.4 (-3.82%) | 4,135 |
| 21 Sep 2011 | INR | 736 | 746.45 | 731 | 744 | 744 | +10.55 (+1.44%) | 5,266 |
| 20 Sep 2011 | INR | 729 | 738.9 | 726.05 | 733.45 | 733.45 | +8.35 (+1.15%) | 8,955 |
| 19 Sep 2011 | INR | 719.95 | 726.95 | 716 | 725.1 | 725.1 | +3.5 (+0.49%) | 5,927 |
| 16 Sep 2011 | INR | 731.1 | 742.1 | 717 | 721.6 | 721.6 | -7.1 (-0.97%) | 10,136 |
| 15 Sep 2011 | INR | 730 | 737 | 722 | 728.7 | 728.7 | +5.15 (+0.71%) | 9,069 |
| 14 Sep 2011 | INR | 717.95 | 728.95 | 707 | 723.55 | 723.55 | +13.65 (+1.92%) | 2,897 |
| 13 Sep 2011 | INR | 713 | 724.2 | 707 | 709.9 | 709.9 | -0.55 (-0.08%) | 12,779 |
| 12 Sep 2011 | INR | 714 | 719.4 | 704.05 | 710.45 | 710.45 | -10.75 (-1.49%) | 3,773 |
| 9 Sep 2011 | INR | 735 | 737 | 718.05 | 721.2 | 721.2 | -13.65 (-1.86%) | 6,255 |
| 8 Sep 2011 | INR | 732 | 737 | 726.05 | 734.85 | 734.85 | +4.85 (+0.66%) | 4,113 |
| 7 Sep 2011 | INR | 736.1 | 747.7 | 727.05 | 730 | 730 | -4.9 (-0.67%) | 54,515 |
| 6 Sep 2011 | INR | 734 | 737.95 | 721 | 734.9 | 734.9 | -0.2 (-0.03%) | 103,460 |
| 5 Sep 2011 | INR | 725 | 738 | 718 | 735.1 | 735.1 | +5.15 (+0.71%) | 5,321 |
| 2 Sep 2011 | INR | 728 | 743 | 717.55 | 729.95 | 729.95 | +7.5 (+1.04%) | 10,657 |
| 30 Aug 2011 | INR | 715 | 729 | 705 | 722.45 | 722.45 | +14.2 (+2.00%) | 5,951 |
