| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 708 | 715.9 | 700 | 708.25 | 708.25 | +10.4 (+1.49%) | 3,335 |
| 26 Aug 2011 | INR | 693.1 | 712 | 690 | 697.85 | 697.85 | -2.4 (-0.34%) | 20,604 |
| 25 Aug 2011 | INR | 713 | 713 | 696.25 | 700.25 | 700.25 | -12.35 (-1.73%) | 4,552 |
| 24 Aug 2011 | INR | 714.25 | 738 | 705 | 712.6 | 712.6 | -6.5 (-0.90%) | 4,517 |
| 23 Aug 2011 | INR | 723 | 726.95 | 704 | 719.1 | 719.1 | -1.55 (-0.22%) | 4,533 |
| 22 Aug 2011 | INR | 715 | 729 | 714 | 720.65 | 720.65 | +5.45 (+0.76%) | 2,593 |
| 19 Aug 2011 | INR | 713.05 | 724.75 | 705.6 | 715.2 | 715.2 | -12.95 (-1.78%) | 7,621 |
| 18 Aug 2011 | INR | 731.65 | 733.5 | 698.05 | 728.15 | 728.15 | -3.5 (-0.48%) | 14,462 |
| 17 Aug 2011 | INR | 745 | 747.7 | 726.05 | 731.65 | 731.65 | -5.15 (-0.70%) | 5,006 |
| 16 Aug 2011 | INR | 765 | 771 | 731.25 | 736.8 | 736.8 | -25.6 (-3.36%) | 7,165 |
| 12 Aug 2011 | INR | 770.5 | 777 | 760.05 | 762.4 | 762.4 | -5.35 (-0.70%) | 3,854 |
| 11 Aug 2011 | INR | 775 | 780.95 | 765 | 767.75 | 767.75 | -7.75 (-1.00%) | 6,586 |
| 10 Aug 2011 | INR | 772 | 778.95 | 770 | 775.5 | 775.5 | +15.35 (+2.02%) | 5,036 |
| 9 Aug 2011 | INR | 777 | 780.75 | 758 | 760.15 | 760.15 | -21.75 (-2.78%) | 28,738 |
| 8 Aug 2011 | INR | 770 | 790 | 762.65 | 781.9 | 781.9 | -19.85 (-2.48%) | 87,169 |
| 5 Aug 2011 | INR | 777 | 806.8 | 774.35 | 801.75 | 801.75 | +1.05 (+0.13%) | 38,954 |
| 4 Aug 2011 | INR | 810 | 816.9 | 799.05 | 800.7 | 800.7 | -8.25 (-1.02%) | 53,365 |
| 3 Aug 2011 | INR | 811.85 | 815 | 798 | 808.95 | 808.95 | -7.05 (-0.86%) | 34,943 |
| 2 Aug 2011 | INR | 820 | 828 | 813.05 | 816 | 816 | -4.1 (-0.50%) | 5,285 |
| 1 Aug 2011 | INR | 830 | 831.9 | 816 | 820.1 | 820.1 | -4.65 (-0.56%) | 3,417 |
| 29 Jul 2011 | INR | 831.1 | 842 | 820.1 | 824.75 | 824.75 | -6.35 (-0.76%) | 9,028 |
| 28 Jul 2011 | INR | 835.95 | 842.5 | 828.05 | 831.1 | 831.1 | -2.45 (-0.29%) | 30,139 |
| 27 Jul 2011 | INR | 828 | 837.95 | 825 | 833.55 | 833.55 | +8.7 (+1.05%) | 13,046 |
| 26 Jul 2011 | INR | 831 | 832.9 | 814.8 | 824.85 | 824.85 | +0.65 (+0.08%) | 29,672 |
| 25 Jul 2011 | INR | 818 | 829.6 | 815 | 824.2 | 824.2 | +7.85 (+0.96%) | 5,918 |
| 22 Jul 2011 | INR | 815.9 | 819.35 | 806.05 | 816.35 | 816.35 | +10.6 (+1.32%) | 4,079 |
| 21 Jul 2011 | INR | 823 | 828.7 | 797.05 | 805.75 | 805.75 | -16.95 (-2.06%) | 6,040 |
| 20 Jul 2011 | INR | 833.05 | 836 | 821.2 | 822.7 | 822.7 | -8.9 (-1.07%) | 3,640 |
| 19 Jul 2011 | INR | 830 | 838.5 | 826 | 831.6 | 831.6 | +2 (+0.24%) | 19,404 |
| 18 Jul 2011 | INR | 818.1 | 840.65 | 781.9 | 829.6 | 829.6 | +8.6 (+1.05%) | 23,774 |
