| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 825.7 | 827 | 818.05 | 821 | 821 | +0.2 (+0.02%) | 2,811 |
| 14 Jul 2011 | INR | 821 | 828.9 | 815.05 | 820.8 | 820.8 | +0.3 (+0.04%) | 10,266 |
| 13 Jul 2011 | INR | 817.95 | 822.8 | 812 | 820.5 | 820.5 | +10.55 (+1.30%) | 14,042 |
| 12 Jul 2011 | INR | 813 | 820.85 | 804.35 | 809.95 | 809.95 | -4.8 (-0.59%) | 14,485 |
| 11 Jul 2011 | INR | 813 | 821.95 | 796 | 814.75 | 814.75 | +3.95 (+0.49%) | 16,140 |
| 8 Jul 2011 | INR | 830 | 832.5 | 808.05 | 810.8 | 810.8 | -16 (-1.94%) | 22,345 |
| 7 Jul 2011 | INR | 791.9 | 830 | 790.3 | 826.8 | 826.8 | +37.85 (+4.80%) | 75,389 |
| 6 Jul 2011 | INR | 792.5 | 799 | 783 | 788.95 | 788.95 | -3.4 (-0.43%) | 3,907 |
| 5 Jul 2011 | INR | 795 | 795 | 787 | 792.35 | 792.35 | -3.05 (-0.38%) | 4,586 |
| 4 Jul 2011 | INR | 801.8 | 803.4 | 794 | 795.4 | 795.4 | +0.45 (+0.06%) | 4,341 |
| 1 Jul 2011 | INR | 792 | 798.45 | 787 | 794.95 | 794.95 | +9.9 (+1.26%) | 7,542 |
| 30 Jun 2011 | INR | 787.4 | 801.95 | 780.1 | 785.05 | 785.05 | +2.45 (+0.31%) | 11,639 |
| 29 Jun 2011 | INR | 784 | 785.8 | 776.05 | 782.6 | 782.6 | +0.8 (+0.10%) | 8,408 |
| 28 Jun 2011 | INR | 762 | 784 | 760 | 781.8 | 781.8 | +20 (+2.63%) | 21,998 |
| 27 Jun 2011 | INR | 750 | 768.5 | 750 | 761.8 | 761.8 | +6.55 (+0.87%) | 7,136 |
| 24 Jun 2011 | INR | 749 | 758.8 | 741.5 | 755.25 | 755.25 | +9.5 (+1.27%) | 4,948 |
| 23 Jun 2011 | INR | 749 | 752.15 | 739.05 | 745.75 | 745.75 | -3.8 (-0.51%) | 10,183 |
| 22 Jun 2011 | INR | 759.65 | 764 | 743 | 749.55 | 749.55 | -4.65 (-0.62%) | 13,905 |
| 21 Jun 2011 | INR | 754 | 773 | 750 | 754.2 | 754.2 | +4.95 (+0.66%) | 24,114 |
| 20 Jun 2011 | INR | 778.45 | 778.45 | 715 | 749.25 | 749.25 | -26.65 (-3.43%) | 18,055 |
| 17 Jun 2011 | INR | 783 | 788.9 | 773.05 | 775.9 | 775.9 | -5.3 (-0.68%) | 8,291 |
| 16 Jun 2011 | INR | 774.7 | 785.9 | 769.25 | 781.2 | 781.2 | -3.55 (-0.45%) | 12,682 |
| 15 Jun 2011 | INR | 790 | 800 | 780 | 784.75 | 784.75 | -9.7 (-1.22%) | 30,402 |
| 14 Jun 2011 | INR | 804 | 806.9 | 789.5 | 794.45 | 794.45 | -6.2 (-0.77%) | 18,864 |
| 13 Jun 2011 | INR | 786 | 803.85 | 786 | 800.65 | 800.65 | +17.35 (+2.21%) | 72,810 |
| 10 Jun 2011 | INR | 785 | 788.85 | 773 | 783.3 | 783.3 | +11.35 (+1.47%) | 38,231 |
| 9 Jun 2011 | INR | 772 | 776.85 | 763.2 | 771.95 | 771.95 | +5 (+0.65%) | 8,593 |
| 8 Jun 2011 | INR | 777.95 | 779 | 765 | 766.95 | 766.95 | -10.55 (-1.36%) | 9,479 |
| 7 Jun 2011 | INR | 780 | 780.05 | 770 | 777.5 | 777.5 | +1.15 (+0.15%) | 8,458 |
| 6 Jun 2011 | INR | 770 | 779.8 | 770 | 776.35 | 776.35 | +3.8 (+0.49%) | 4,477 |
