| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 693.35 | 699 | 690.1 | 695.1 | 695.1 | +3.15 (+0.46%) | 2,537 |
| 20 Apr 2011 | INR | 699 | 703 | 688 | 691.95 | 691.95 | +5.6 (+0.82%) | 2,052 |
| 19 Apr 2011 | INR | 695.9 | 696.5 | 682 | 686.35 | 686.35 | -10.85 (-1.56%) | 2,682 |
| 18 Apr 2011 | INR | 705.35 | 710.9 | 695 | 697.2 | 697.2 | -4.85 (-0.69%) | 5,540 |
| 15 Apr 2011 | INR | 703.25 | 709.95 | 699 | 702.05 | 702.05 | -7.05 (-0.99%) | 7,726 |
| 13 Apr 2011 | INR | 704 | 714.9 | 702.95 | 709.1 | 709.1 | +1.9 (+0.27%) | 25,375 |
| 11 Apr 2011 | INR | 689.8 | 720.5 | 689.8 | 707.2 | 707.2 | +17.4 (+2.52%) | 61,960 |
| 8 Apr 2011 | INR | 698 | 700.9 | 685 | 689.8 | 689.8 | -4.45 (-0.64%) | 8,184 |
| 7 Apr 2011 | INR | 688 | 697.8 | 686.05 | 694.25 | 694.25 | +8.05 (+1.17%) | 7,803 |
| 6 Apr 2011 | INR | 685 | 693 | 679.15 | 686.2 | 686.2 | +2.65 (+0.39%) | 7,681 |
| 5 Apr 2011 | INR | 695 | 698 | 680.1 | 683.55 | 683.55 | -8.8 (-1.27%) | 6,381 |
| 4 Apr 2011 | INR | 694 | 697.45 | 683.3 | 692.35 | 692.35 | +0.5 (+0.07%) | 13,155 |
| 1 Apr 2011 | INR | 673.1 | 695.95 | 668 | 691.85 | 691.85 | +15.95 (+2.36%) | 15,557 |
| 31 Mar 2011 | INR | 680 | 692.5 | 671.4 | 675.9 | 675.9 | -0.45 (-0.07%) | 10,803 |
| 30 Mar 2011 | INR | 648.5 | 683 | 642.25 | 676.35 | 676.35 | +26.35 (+4.05%) | 20,884 |
| 29 Mar 2011 | INR | 644 | 655 | 640 | 650 | 650 | +9.1 (+1.42%) | 107,283 |
| 28 Mar 2011 | INR | 638 | 642.95 | 634.05 | 640.9 | 640.9 | +3.95 (+0.62%) | 5,622 |
| 25 Mar 2011 | INR | 630 | 640.7 | 630 | 636.95 | 636.95 | +6.7 (+1.06%) | 26,345 |
| 24 Mar 2011 | INR | 635 | 635 | 625.25 | 630.25 | 630.25 | -2.95 (-0.47%) | 9,690 |
| 23 Mar 2011 | INR | 628 | 635 | 619.55 | 633.2 | 633.2 | +4.55 (+0.72%) | 17,545 |
| 22 Mar 2011 | INR | 617 | 637.5 | 617 | 628.65 | 628.65 | +11.35 (+1.84%) | 11,791 |
| 21 Mar 2011 | INR | 587.6 | 627 | 587.6 | 617.3 | 617.3 | -3 (-0.48%) | 3,311 |
| 18 Mar 2011 | INR | 624.5 | 628 | 617.05 | 620.3 | 620.3 | -3.4 (-0.55%) | 3,101 |
| 17 Mar 2011 | INR | 617.6 | 625.5 | 615.25 | 623.7 | 623.7 | +3.85 (+0.62%) | 6,063 |
| 16 Mar 2011 | INR | 612.8 | 623.7 | 612.8 | 619.85 | 619.85 | +8.7 (+1.42%) | 3,615 |
| 15 Mar 2011 | INR | 607 | 617 | 607 | 611.15 | 611.15 | -9.2 (-1.48%) | 5,029 |
| 14 Mar 2011 | INR | 621 | 625 | 615.2 | 620.35 | 620.35 | +0.7 (+0.11%) | 7,955 |
| 11 Mar 2011 | INR | 619.8 | 625.75 | 613.15 | 619.65 | 619.65 | -0.05 (-0.01%) | 3,992 |
| 10 Mar 2011 | INR | 624.55 | 629.6 | 618.25 | 619.7 | 619.7 | -1.6 (-0.26%) | 6,250 |
| 9 Mar 2011 | INR | 624.8 | 626 | 613.05 | 621.3 | 621.3 | +1.35 (+0.22%) | 3,897 |
