| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 615 | 623.9 | 612.05 | 619.95 | 619.95 | +4.75 (+0.77%) | 3,922 |
| 7 Mar 2011 | INR | 604.8 | 622.5 | 604 | 615.2 | 615.2 | -0.3 (-0.05%) | 6,212 |
| 4 Mar 2011 | INR | 609 | 618.8 | 604.1 | 615.5 | 615.5 | +13 (+2.16%) | 44,031 |
| 3 Mar 2011 | INR | 605.1 | 609.65 | 596.5 | 602.5 | 602.5 | -2.2 (-0.36%) | 12,075 |
| 1 Mar 2011 | INR | 603 | 610.1 | 582.05 | 604.7 | 604.7 | +15.15 (+2.57%) | 15,802 |
| 28 Feb 2011 | INR | 610 | 610 | 585 | 589.55 | 589.55 | -7.85 (-1.31%) | 346,198 |
| 25 Feb 2011 | INR | 612 | 612 | 590 | 597.4 | 597.4 | -9.45 (-1.56%) | 29,162 |
| 24 Feb 2011 | INR | 620 | 620 | 601 | 606.85 | 606.85 | -12.35 (-1.99%) | 17,658 |
| 23 Feb 2011 | INR | 626 | 629 | 616 | 619.2 | 619.2 | -9.55 (-1.52%) | 15,381 |
| 22 Feb 2011 | INR | 648 | 648 | 626.1 | 628.75 | 628.75 | -17.05 (-2.64%) | 8,080 |
| 21 Feb 2011 | INR | 627 | 657 | 615 | 645.8 | 645.8 | +21.8 (+3.49%) | 55,131 |
| 18 Feb 2011 | INR | 648 | 649.95 | 620 | 624 | 624 | -24.25 (-3.74%) | 221,792 |
| 17 Feb 2011 | INR | 659 | 659 | 635.1 | 648.25 | 648.25 | -2.6 (-0.40%) | 19,813 |
| 16 Feb 2011 | INR | 659 | 664 | 647 | 650.85 | 650.85 | -4.85 (-0.74%) | 16,225 |
| 15 Feb 2011 | INR | 644 | 660 | 633.05 | 655.7 | 655.7 | +15.5 (+2.42%) | 24,837 |
| 14 Feb 2011 | INR | 636 | 644.9 | 631.1 | 640.2 | 640.2 | +5.05 (+0.80%) | 7,304 |
| 11 Feb 2011 | INR | 630 | 637.85 | 616.05 | 635.15 | 635.15 | +5.15 (+0.82%) | 18,216 |
| 10 Feb 2011 | INR | 615 | 632.95 | 608.3 | 630 | 630 | +5.2 (+0.83%) | 19,547 |
| 9 Feb 2011 | INR | 643.25 | 649.4 | 601 | 624.8 | 624.8 | -20.65 (-3.20%) | 14,267 |
| 8 Feb 2011 | INR | 653 | 653 | 638.15 | 645.45 | 645.45 | -4.7 (-0.72%) | 47,480 |
| 7 Feb 2011 | INR | 657 | 673.85 | 646.05 | 650.15 | 650.15 | -6.7 (-1.02%) | 76,712 |
| 4 Feb 2011 | INR | 636 | 666 | 634 | 656.85 | 656.85 | +23.8 (+3.76%) | 95,151 |
| 3 Feb 2011 | INR | 619 | 637.75 | 617 | 633.05 | 633.05 | +7.85 (+1.26%) | 8,449 |
| 2 Feb 2011 | INR | 614.1 | 632 | 614.1 | 625.2 | 625.2 | -0.2 (-0.03%) | 7,800 |
| 1 Feb 2011 | INR | 641 | 644.65 | 621.4 | 625.4 | 625.4 | -10.8 (-1.70%) | 13,216 |
| 31 Jan 2011 | INR | 608.55 | 643 | 607.2 | 636.2 | 636.2 | +20 (+3.25%) | 16,593 |
| 28 Jan 2011 | INR | 617 | 625 | 592.05 | 616.2 | 616.2 | -1.15 (-0.19%) | 21,269 |
| 27 Jan 2011 | INR | 632 | 633 | 613.05 | 617.35 | 617.35 | -14.05 (-2.23%) | 3,673 |
| 25 Jan 2011 | INR | 629.7 | 636 | 629 | 631.4 | 631.4 | +3.75 (+0.60%) | 11,665 |
| 24 Jan 2011 | INR | 622 | 630 | 621.5 | 627.65 | 627.65 | +5.7 (+0.92%) | 2,870 |
