| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 628.9 | 628.9 | 620.2 | 621.95 | 621.95 | -4.15 (-0.66%) | 2,019 |
| 20 Jan 2011 | INR | 619 | 628.9 | 616 | 626.1 | 626.1 | +7.15 (+1.16%) | 2,456 |
| 19 Jan 2011 | INR | 623 | 624.5 | 613.1 | 618.95 | 618.95 | +1.05 (+0.17%) | 4,133 |
| 18 Jan 2011 | INR | 620 | 622 | 611 | 617.9 | 617.9 | +2.65 (+0.43%) | 3,825 |
| 17 Jan 2011 | INR | 622.75 | 629 | 613.05 | 615.25 | 615.25 | -9.65 (-1.54%) | 3,481 |
| 14 Jan 2011 | INR | 635 | 640 | 621.55 | 624.9 | 624.9 | -7.45 (-1.18%) | 7,627 |
| 13 Jan 2011 | INR | 632 | 639.2 | 627.05 | 632.35 | 632.35 | +1.7 (+0.27%) | 5,238 |
| 12 Jan 2011 | INR | 624 | 633 | 617 | 630.65 | 630.65 | +6.7 (+1.07%) | 2,684 |
| 11 Jan 2011 | INR | 627.1 | 636 | 620 | 623.95 | 623.95 | +0.65 (+0.10%) | 5,098 |
| 10 Jan 2011 | INR | 632 | 637.5 | 620 | 623.3 | 623.3 | -12.95 (-2.04%) | 6,832 |
| 7 Jan 2011 | INR | 663 | 663.5 | 633 | 636.25 | 636.25 | -26.55 (-4.01%) | 20,059 |
| 6 Jan 2011 | INR | 665 | 674 | 655 | 662.8 | 662.8 | -3.95 (-0.59%) | 11,239 |
| 5 Jan 2011 | INR | 660 | 674.55 | 656.5 | 666.75 | 666.75 | +2.95 (+0.44%) | 19,336 |
| 4 Jan 2011 | INR | 652 | 670 | 650.25 | 663.8 | 663.8 | +11.35 (+1.74%) | 12,019 |
| 3 Jan 2011 | INR | 655 | 659 | 644 | 652.45 | 652.45 | +6.75 (+1.05%) | 12,128 |
| 31 Dec 2010 | INR | 650.85 | 653.95 | 643 | 645.7 | 645.7 | -0.55 (-0.09%) | 5,033 |
| 30 Dec 2010 | INR | 652.05 | 657.95 | 642 | 646.25 | 646.25 | -5.1 (-0.78%) | 7,656 |
| 29 Dec 2010 | INR | 647 | 653.7 | 644.5 | 651.35 | 651.35 | +9.45 (+1.47%) | 8,736 |
| 28 Dec 2010 | INR | 637.5 | 644 | 637.5 | 641.9 | 641.9 | -1.1 (-0.17%) | 9,907 |
| 27 Dec 2010 | INR | 645 | 646 | 638.25 | 643 | 643 | +7.05 (+1.11%) | 20,762 |
| 24 Dec 2010 | INR | 632.5 | 639.75 | 630 | 635.95 | 635.95 | +7.1 (+1.13%) | 34,905 |
| 23 Dec 2010 | INR | 615 | 630.8 | 614 | 628.85 | 628.85 | +14.25 (+2.32%) | 38,427 |
| 22 Dec 2010 | INR | 620 | 621.95 | 612 | 614.6 | 614.6 | +0.25 (+0.04%) | 6,577 |
| 21 Dec 2010 | INR | 617.5 | 621.8 | 609.05 | 614.35 | 614.35 | +5.55 (+0.91%) | 15,341 |
| 20 Dec 2010 | INR | 601 | 616 | 601 | 608.8 | 608.8 | +6.7 (+1.11%) | 19,704 |
| 16 Dec 2010 | INR | 599 | 604 | 597 | 602.1 | 602.1 | +3.05 (+0.51%) | 5,027 |
| 15 Dec 2010 | INR | 600 | 605 | 595.05 | 599.05 | 599.05 | -1.7 (-0.28%) | 8,328 |
| 14 Dec 2010 | INR | 601.1 | 606.75 | 597 | 600.75 | 600.75 | -5.95 (-0.98%) | 9,345 |
| 13 Dec 2010 | INR | 598 | 615.3 | 597.55 | 606.7 | 606.7 | +4.05 (+0.67%) | 14,177 |
| 10 Dec 2010 | INR | 597 | 611.9 | 590 | 602.65 | 602.65 | +5.8 (+0.97%) | 4,911 |
