| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 608 | 610 | 591 | 596.85 | 596.85 | -10.4 (-1.71%) | 28,042 |
| 8 Dec 2010 | INR | 606.6 | 609.95 | 602.15 | 607.25 | 607.25 | +1.15 (+0.19%) | 15,864 |
| 7 Dec 2010 | INR | 610.15 | 611.95 | 602.05 | 606.1 | 606.1 | -7.3 (-1.19%) | 15,935 |
| 6 Dec 2010 | INR | 632 | 632 | 605.25 | 613.4 | 613.4 | -6.7 (-1.08%) | 19,313 |
| 3 Dec 2010 | INR | 638 | 640.7 | 616.7 | 620.1 | 620.1 | -13 (-2.05%) | 10,981 |
| 2 Dec 2010 | INR | 642 | 644 | 632.05 | 633.1 | 633.1 | -1.6 (-0.25%) | 25,482 |
| 1 Dec 2010 | INR | 622.7 | 638.8 | 615 | 634.7 | 634.7 | +15.9 (+2.57%) | 21,557 |
| 30 Nov 2010 | INR | 629.7 | 629.7 | 614 | 618.8 | 618.8 | -7.25 (-1.16%) | 16,962 |
| 29 Nov 2010 | INR | 629 | 631.9 | 610.25 | 626.05 | 626.05 | +8.25 (+1.34%) | 16,394 |
| 26 Nov 2010 | INR | 620 | 627 | 594.1 | 617.8 | 617.8 | +3.25 (+0.53%) | 25,240 |
| 25 Nov 2010 | INR | 634 | 634 | 605.1 | 614.55 | 614.55 | -16.35 (-2.59%) | 25,856 |
| 24 Nov 2010 | INR | 645 | 653.7 | 627 | 630.9 | 630.9 | -14.6 (-2.26%) | 40,499 |
| 23 Nov 2010 | INR | 658 | 658 | 636.25 | 645.5 | 645.5 | -14.95 (-2.26%) | 13,084 |
| 22 Nov 2010 | INR | 674 | 679.9 | 657 | 660.45 | 660.45 | -9.05 (-1.35%) | 19,387 |
| 19 Nov 2010 | INR | 690 | 691.75 | 666.3 | 669.5 | 669.5 | -20 (-2.90%) | 13,273 |
| 18 Nov 2010 | INR | 700 | 700 | 682 | 689.5 | 689.5 | -8.05 (-1.15%) | 33,916 |
| 16 Nov 2010 | INR | 705.85 | 713.55 | 694.05 | 697.55 | 697.55 | -5.25 (-0.75%) | 8,935 |
| 15 Nov 2010 | INR | 696 | 704.8 | 693.05 | 702.8 | 702.8 | +6.3 (+0.90%) | 11,770 |
| 12 Nov 2010 | INR | 710.9 | 713.45 | 692.05 | 696.5 | 696.5 | -9.55 (-1.35%) | 11,498 |
| 11 Nov 2010 | INR | 721.5 | 724.4 | 704 | 706.05 | 706.05 | -17.1 (-2.36%) | 10,253 |
| 10 Nov 2010 | INR | 732 | 732 | 697.5 | 723.15 | 723.15 | -18.2 (-2.45%) | 152,284 |
| 9 Nov 2010 | INR | 740 | 757 | 738.1 | 741.35 | 741.35 | +3.3 (+0.45%) | 51,271 |
| 8 Nov 2010 | INR | 668.5 | 742.8 | 668.5 | 738.05 | 738.05 | +33.15 (+4.70%) | 36,969 |
| 5 Nov 2010 | INR | 705 | 709 | 703.1 | 704.9 | 704.9 | +3.85 (+0.55%) | 3,524 |
| 4 Nov 2010 | INR | 703 | 704 | 698.05 | 701.05 | 701.05 | +3.9 (+0.56%) | 4,494 |
| 3 Nov 2010 | INR | 701 | 708 | 696.1 | 697.15 | 697.15 | +0.1 (+0.01%) | 4,758 |
| 2 Nov 2010 | INR | 699.15 | 700.95 | 690.25 | 697.05 | 697.05 | -2.1 (-0.30%) | 4,177 |
| 1 Nov 2010 | INR | 704.4 | 706 | 697 | 699.15 | 699.15 | +7.3 (+1.06%) | 3,547 |
| 29 Oct 2010 | INR | 701.9 | 704.8 | 681 | 691.85 | 691.85 | -4.75 (-0.68%) | 8,966 |
| 28 Oct 2010 | INR | 701.65 | 716 | 685 | 696.6 | 696.6 | -15.3 (-2.15%) | 12,014 |
