| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 717.5 | 723.4 | 709.15 | 711.9 | 711.9 | -7.05 (-0.98%) | 2,925 |
| 26 Oct 2010 | INR | 717.85 | 725 | 715.1 | 718.95 | 718.95 | -0.75 (-0.10%) | 5,910 |
| 25 Oct 2010 | INR | 705.25 | 723.55 | 705.25 | 719.7 | 719.7 | +6.65 (+0.93%) | 13,653 |
| 22 Oct 2010 | INR | 717 | 729.4 | 709 | 713.05 | 713.05 | +3.4 (+0.48%) | 10,626 |
| 21 Oct 2010 | INR | 703 | 714.95 | 703 | 709.65 | 709.65 | +7.5 (+1.07%) | 5,954 |
| 20 Oct 2010 | INR | 699 | 707 | 698.05 | 702.15 | 702.15 | +0.8 (+0.11%) | 14,079 |
| 19 Oct 2010 | INR | 704 | 717 | 698.05 | 701.35 | 701.35 | -1.7 (-0.24%) | 11,611 |
| 18 Oct 2010 | INR | 715 | 716.65 | 699.05 | 703.05 | 703.05 | -14.4 (-2.01%) | 26,906 |
| 15 Oct 2010 | INR | 724.1 | 729 | 715 | 717.45 | 717.45 | -5.4 (-0.75%) | 3,319 |
| 14 Oct 2010 | INR | 727 | 736.9 | 720.15 | 722.85 | 722.85 | -3.1 (-0.43%) | 12,985 |
| 13 Oct 2010 | INR | 716.25 | 734.55 | 716.25 | 725.95 | 725.95 | +7.45 (+1.04%) | 19,933 |
| 12 Oct 2010 | INR | 712.65 | 728 | 712.65 | 718.5 | 718.5 | -9.55 (-1.31%) | 3,024 |
| 11 Oct 2010 | INR | 732 | 732 | 722.2 | 728.05 | 728.05 | +1.4 (+0.19%) | 19,672 |
| 8 Oct 2010 | INR | 718 | 733.7 | 717 | 726.65 | 726.65 | +9.4 (+1.31%) | 26,950 |
| 7 Oct 2010 | INR | 724 | 735.3 | 715.4 | 717.25 | 717.25 | -5.3 (-0.73%) | 18,703 |
| 6 Oct 2010 | INR | 723.9 | 726.9 | 716.05 | 722.55 | 722.55 | +4.7 (+0.65%) | 16,644 |
| 5 Oct 2010 | INR | 718 | 724 | 715 | 717.85 | 717.85 | +6 (+0.84%) | 15,339 |
| 4 Oct 2010 | INR | 710.8 | 718.9 | 707.05 | 711.85 | 711.85 | +9.55 (+1.36%) | 23,692 |
| 1 Oct 2010 | INR | 699.5 | 708.8 | 697 | 702.3 | 702.3 | +9.6 (+1.39%) | 11,693 |
| 30 Sep 2010 | INR | 700 | 711.4 | 687.4 | 692.7 | 692.7 | -13.35 (-1.89%) | 29,349 |
| 29 Sep 2010 | INR | 714.25 | 714.25 | 704 | 706.05 | 706.05 | -7.4 (-1.04%) | 12,959 |
| 28 Sep 2010 | INR | 719 | 722.95 | 711.2 | 713.45 | 713.45 | -2.9 (-0.40%) | 10,163 |
| 27 Sep 2010 | INR | 716.2 | 725.9 | 713 | 716.35 | 716.35 | +6 (+0.84%) | 16,833 |
| 24 Sep 2010 | INR | 710 | 718 | 708.3 | 710.35 | 710.35 | +2.35 (+0.33%) | 15,831 |
| 23 Sep 2010 | INR | 704.5 | 713.85 | 640 | 708 | 708 | +0.35 (+0.05%) | 29,461 |
| 22 Sep 2010 | INR | 716.7 | 716.7 | 704 | 707.65 | 707.65 | -4.1 (-0.58%) | 22,930 |
| 21 Sep 2010 | INR | 722.7 | 726.85 | 708 | 711.75 | 711.75 | -6.05 (-0.84%) | 59,543 |
| 20 Sep 2010 | INR | 728 | 728 | 716.05 | 717.8 | 717.8 | -4.9 (-0.68%) | 29,537 |
| 17 Sep 2010 | INR | 727.95 | 731 | 710 | 722.7 | 722.7 | -1.2 (-0.17%) | 58,870 |
| 16 Sep 2010 | INR | 751 | 751 | 721 | 723.9 | 723.9 | -24.4 (-3.26%) | 16,968 |
