| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 1,260 | 1,304 | 1,225 | 1,237.8 | 1,237.8 | -57.4 (-4.43%) | 27,200 |
| 1 Oct 2008 | INR | 1,336 | 1,350 | 1,290 | 1,295.2 | 1,295.2 | -39.45 (-2.96%) | 14,251 |
| 30 Sep 2008 | INR | 1,235 | 1,364 | 1,231 | 1,334.65 | 1,334.65 | +35 (+2.69%) | 18,679 |
| 29 Sep 2008 | INR | 1,350 | 1,364.75 | 1,222.05 | 1,299.65 | 1,299.65 | -48.55 (-3.60%) | 31,169 |
| 26 Sep 2008 | INR | 1,380 | 1,390 | 1,344 | 1,348.2 | 1,348.2 | -54.1 (-3.86%) | 13,383 |
| 25 Sep 2008 | INR | 1,392.95 | 1,419.95 | 1,373 | 1,402.3 | 1,402.3 | +14.5 (+1.04%) | 17,465 |
| 24 Sep 2008 | INR | 1,428 | 1,439 | 1,366 | 1,387.8 | 1,387.8 | -14.85 (-1.06%) | 28,211 |
| 23 Sep 2008 | INR | 1,382 | 1,414.9 | 1,382 | 1,402.65 | 1,402.65 | -12.6 (-0.89%) | 3,401 |
| 22 Sep 2008 | INR | 1,455.05 | 1,455.05 | 1,402.05 | 1,415.25 | 1,415.25 | -26.9 (-1.87%) | 6,539 |
| 19 Sep 2008 | INR | 1,431.4 | 1,455 | 1,381.05 | 1,442.15 | 1,442.15 | +66.9 (+4.86%) | 15,139 |
| 18 Sep 2008 | INR | 1,271.5 | 1,387 | 1,232 | 1,375.25 | 1,375.25 | +33.7 (+2.51%) | 153,253 |
| 17 Sep 2008 | INR | 1,385.25 | 1,385.25 | 1,335 | 1,341.55 | 1,341.55 | -34.15 (-2.48%) | 22,119 |
| 16 Sep 2008 | INR | 1,360.5 | 1,395 | 1,331 | 1,375.7 | 1,375.7 | -20.1 (-1.44%) | 33,617 |
| 15 Sep 2008 | INR | 1,405 | 1,413 | 1,344.9 | 1,395.8 | 1,395.8 | -44.8 (-3.11%) | 23,259 |
| 12 Sep 2008 | INR | 1,480 | 1,484.95 | 1,431.5 | 1,440.6 | 1,440.6 | -24 (-1.64%) | 9,695 |
| 11 Sep 2008 | INR | 1,500 | 1,515 | 1,455 | 1,464.6 | 1,464.6 | -31.65 (-2.12%) | 9,180 |
| 10 Sep 2008 | INR | 1,476.1 | 1,515 | 1,476.1 | 1,496.25 | 1,496.25 | +6.4 (+0.43%) | 10,288 |
| 9 Sep 2008 | INR | 1,500 | 1,517.95 | 1,480.55 | 1,489.85 | 1,489.85 | -6.3 (-0.42%) | 16,702 |
| 8 Sep 2008 | INR | 1,563.7 | 1,563.7 | 1,481 | 1,496.15 | 1,496.15 | -16.5 (-1.09%) | 14,122 |
| 5 Sep 2008 | INR | 1,521.25 | 1,575 | 1,500 | 1,512.65 | 1,512.65 | -27.35 (-1.78%) | 31,536 |
| 4 Sep 2008 | INR | 1,515.05 | 1,586 | 1,515.05 | 1,540 | 1,540 | -6 (-0.39%) | 16,586 |
| 2 Sep 2008 | INR | 1,515 | 1,565.9 | 1,510.65 | 1,546 | 1,546 | +1.2 (+0.08%) | 14,928 |
| 1 Sep 2008 | INR | 1,524 | 1,558 | 1,510 | 1,544.8 | 1,544.8 | +19.95 (+1.31%) | 11,103 |
| 29 Aug 2008 | INR | 1,478 | 1,540 | 1,461.5 | 1,524.85 | 1,524.85 | +75 (+5.17%) | 14,837 |
| 28 Aug 2008 | INR | 1,457.9 | 1,478 | 1,440 | 1,449.85 | 1,449.85 | -5.5 (-0.38%) | 8,301 |
| 27 Aug 2008 | INR | 1,465 | 1,484 | 1,448 | 1,455.35 | 1,455.35 | -2.55 (-0.17%) | 11,009 |
| 26 Aug 2008 | INR | 1,461 | 1,469.65 | 1,429.3 | 1,457.9 | 1,457.9 | -15.7 (-1.07%) | 12,051 |
| 25 Aug 2008 | INR | 1,505 | 1,505 | 1,447 | 1,473.6 | 1,473.6 | -19.5 (-1.31%) | 35,785 |
| 22 Aug 2008 | INR | 1,510 | 1,550 | 1,465 | 1,493.1 | 1,493.1 | -12.6 (-0.84%) | 58,872 |
| 21 Aug 2008 | INR | 1,550 | 1,550 | 1,497 | 1,505.7 | 1,505.7 | -49.1 (-3.16%) | 11,830 |
