| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 3,700 | 3,735.2 | 3,690.95 | 3,698.85 | 3,698.85 | +8.95 (+0.24%) | 28,743 |
| 6 Apr 2021 | INR | 3,649.9 | 3,699 | 3,583.8 | 3,689.9 | 3,689.9 | +75.4 (+2.09%) | 29,225 |
| 5 Apr 2021 | INR | 3,615.2 | 3,680.1 | 3,562.05 | 3,614.5 | 3,614.5 | -0.7 (-0.02%) | 26,505 |
| 1 Apr 2021 | INR | 3,628 | 3,640 | 3,605 | 3,615.2 | 3,615.2 | -14.85 (-0.41%) | 18,074 |
| 31 Mar 2021 | INR | 3,590 | 3,641 | 3,579.65 | 3,630.05 | 3,630.05 | +47.35 (+1.32%) | 29,160 |
| 30 Mar 2021 | INR | 3,470 | 3,601 | 3,470 | 3,582.7 | 3,582.7 | +114.55 (+3.30%) | 46,973 |
| 26 Mar 2021 | INR | 3,415.35 | 3,504.5 | 3,415.35 | 3,468.15 | 3,468.15 | +23.35 (+0.68%) | 14,707 |
| 25 Mar 2021 | INR | 3,489 | 3,494.55 | 3,392 | 3,444.8 | 3,444.8 | -38.4 (-1.10%) | 21,962 |
| 24 Mar 2021 | INR | 3,501.7 | 3,544.4 | 3,460 | 3,483.2 | 3,483.2 | -10.45 (-0.30%) | 15,983 |
| 23 Mar 2021 | INR | 3,405.35 | 3,510 | 3,405.35 | 3,493.65 | 3,493.65 | +86.9 (+2.55%) | 33,191 |
| 22 Mar 2021 | INR | 3,380 | 3,444.4 | 3,353.85 | 3,406.75 | 3,406.75 | +36.6 (+1.09%) | 18,799 |
| 19 Mar 2021 | INR | 3,280 | 3,404.4 | 3,154.5 | 3,370.15 | 3,370.15 | +99.75 (+3.05%) | 34,182 |
| 18 Mar 2021 | INR | 3,392 | 3,392 | 3,255.6 | 3,270.4 | 3,270.4 | -107.85 (-3.19%) | 17,315 |
| 17 Mar 2021 | INR | 3,380 | 3,391.4 | 3,345.25 | 3,378.25 | 3,378.25 | +0.05 (+0.0%) | 12,361 |
| 16 Mar 2021 | INR | 3,445 | 3,445 | 3,361.25 | 3,378.2 | 3,378.2 | -32.15 (-0.94%) | 21,957 |
| 15 Mar 2021 | INR | 3,515 | 3,516.15 | 3,371 | 3,410.35 | 3,410.35 | -101.65 (-2.89%) | 51,456 |
| 12 Mar 2021 | INR | 3,530 | 3,564.7 | 3,504 | 3,512 | 3,512 | -15.9 (-0.45%) | 14,702 |
| 10 Mar 2021 | INR | 3,500 | 3,543 | 3,485.2 | 3,527.9 | 3,527.9 | +26.5 (+0.76%) | 21,178 |
| 9 Mar 2021 | INR | 3,521 | 3,550 | 3,461.45 | 3,501.4 | 3,501.4 | -6.85 (-0.20%) | 16,611 |
| 8 Mar 2021 | INR | 3,510 | 3,548 | 3,499.85 | 3,508.25 | 3,508.25 | +12.4 (+0.35%) | 10,727 |
| 5 Mar 2021 | INR | 3,538 | 3,549 | 3,489.75 | 3,495.85 | 3,495.85 | -58.45 (-1.64%) | 20,083 |
| 4 Mar 2021 | INR | 3,535.15 | 3,570.8 | 3,497.2 | 3,554.3 | 3,554.3 | -10.8 (-0.30%) | 8,823 |
| 3 Mar 2021 | INR | 3,545 | 3,571.3 | 3,500.05 | 3,565.1 | 3,565.1 | +49.55 (+1.41%) | 12,781 |
| 2 Mar 2021 | INR | 3,475 | 3,522.5 | 3,455.8 | 3,515.55 | 3,515.55 | +52.75 (+1.52%) | 24,488 |
| 1 Mar 2021 | INR | 3,411.4 | 3,483.7 | 3,384.3 | 3,462.8 | 3,462.8 | +94.55 (+2.81%) | 25,253 |
| 26 Feb 2021 | INR | 3,433 | 3,482.5 | 3,330 | 3,368.25 | 3,368.25 | -70.75 (-2.06%) | 27,858 |
| 25 Feb 2021 | INR | 3,481 | 3,513.7 | 3,431 | 3,439 | 3,439 | -44.1 (-1.27%) | 68,053 |
| 24 Feb 2021 | INR | 3,490 | 3,510 | 3,320.1 | 3,483.1 | 3,483.1 | +33.8 (+0.98%) | 113,240 |
| 23 Feb 2021 | INR | 3,495 | 3,518 | 3,440.05 | 3,449.3 | 3,449.3 | -46.15 (-1.32%) | 16,202 |
| 22 Feb 2021 | INR | 3,500.2 | 3,563 | 3,480 | 3,495.45 | 3,495.45 | -31.2 (-0.88%) | 25,469 |
