| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 3,588 | 3,604 | 3,492 | 3,526.65 | 3,526.65 | -61 (-1.70%) | 23,110 |
| 18 Feb 2021 | INR | 3,600 | 3,648 | 3,573.65 | 3,587.65 | 3,587.65 | -30.4 (-0.84%) | 74,180 |
| 17 Feb 2021 | INR | 3,685.35 | 3,685.35 | 3,590.15 | 3,618.05 | 3,618.05 | -67.3 (-1.83%) | 21,367 |
| 16 Feb 2021 | INR | 3,715 | 3,720.3 | 3,667.45 | 3,685.35 | 3,685.35 | -25.4 (-0.68%) | 28,198 |
| 15 Feb 2021 | INR | 3,750 | 3,750 | 3,703.2 | 3,710.75 | 3,710.75 | -7.8 (-0.21%) | 14,344 |
| 12 Feb 2021 | INR | 3,760 | 3,760 | 3,695.85 | 3,718.55 | 3,718.55 | -30.1 (-0.80%) | 17,185 |
| 11 Feb 2021 | INR | 3,740 | 3,766 | 3,712.9 | 3,748.65 | 3,748.65 | -1.55 (-0.04%) | 13,909 |
| 10 Feb 2021 | INR | 3,740 | 3,759.95 | 3,676.9 | 3,750.2 | 3,750.2 | +28.6 (+0.77%) | 29,056 |
| 9 Feb 2021 | INR | 3,795 | 3,840.5 | 3,707.95 | 3,721.6 | 3,721.6 | -60.05 (-1.59%) | 39,344 |
| 8 Feb 2021 | INR | 3,800 | 3,886 | 3,700 | 3,781.65 | 3,781.65 | -38.1 (-1.00%) | 98,411 |
| 5 Feb 2021 | INR | 3,714.95 | 3,856 | 3,667.65 | 3,819.75 | 3,819.75 | +140.9 (+3.83%) | 76,700 |
| 4 Feb 2021 | INR | 3,715 | 3,736.8 | 3,650 | 3,678.85 | 3,678.85 | -7.6 (-0.21%) | 69,649 |
| 3 Feb 2021 | INR | 3,572.1 | 3,716.3 | 3,554.9 | 3,686.45 | 3,686.45 | +137.15 (+3.86%) | 162,506 |
| 2 Feb 2021 | INR | 3,549.9 | 3,567.95 | 3,445.6 | 3,549.3 | 3,549.3 | +78.6 (+2.26%) | 62,828 |
| 1 Feb 2021 | INR | 3,389 | 3,520 | 3,311.2 | 3,470.7 | 3,470.7 | +100.2 (+2.97%) | 45,076 |
| 29 Jan 2021 | INR | 3,470 | 3,470 | 3,361.1 | 3,370.5 | 3,370.5 | -57.55 (-1.68%) | 22,022 |
| 28 Jan 2021 | INR | 3,450 | 3,495.9 | 3,408.7 | 3,428.05 | 3,428.05 | -55.85 (-1.60%) | 33,800 |
| 27 Jan 2021 | INR | 3,600 | 3,600 | 3,469.5 | 3,483.9 | 3,483.9 | -86.9 (-2.43%) | 33,052 |
| 25 Jan 2021 | INR | 3,560 | 3,588 | 3,482.55 | 3,570.8 | 3,570.8 | +26.4 (+0.74%) | 17,744 |
| 22 Jan 2021 | INR | 3,600 | 3,686 | 3,527.85 | 3,544.4 | 3,544.4 | -60.45 (-1.68%) | 48,101 |
| 21 Jan 2021 | INR | 3,675 | 3,675 | 3,591.5 | 3,604.85 | 3,604.85 | -0.1 (0.0%) | 17,316 |
| 20 Jan 2021 | INR | 3,625 | 3,667.8 | 3,598 | 3,604.95 | 3,604.95 | +3.65 (+0.10%) | 23,163 |
| 19 Jan 2021 | INR | 3,589 | 3,630.1 | 3,556 | 3,601.3 | 3,601.3 | +36.85 (+1.03%) | 14,927 |
| 18 Jan 2021 | INR | 3,654.7 | 3,658.75 | 3,550.55 | 3,564.45 | 3,564.45 | -78.25 (-2.15%) | 24,405 |
| 15 Jan 2021 | INR | 3,750 | 3,760 | 3,626.3 | 3,642.7 | 3,642.7 | -82.45 (-2.21%) | 53,205 |
| 14 Jan 2021 | INR | 3,750 | 3,750 | 3,683.55 | 3,725.15 | 3,725.15 | +4.25 (+0.11%) | 66,442 |
| 13 Jan 2021 | INR | 3,799 | 3,799 | 3,677 | 3,720.9 | 3,720.9 | -45.9 (-1.22%) | 36,507 |
| 12 Jan 2021 | INR | 3,823 | 3,832.3 | 3,741.25 | 3,766.8 | 3,766.8 | -55.8 (-1.46%) | 35,283 |
| 11 Jan 2021 | INR | 3,900 | 3,900 | 3,806.2 | 3,822.6 | 3,822.6 | -35.55 (-0.92%) | 38,017 |
| 8 Jan 2021 | INR | 3,812 | 3,867 | 3,811.4 | 3,858.15 | 3,858.15 | +50.2 (+1.32%) | 26,010 |
