| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 3,590 | 3,599 | 3,494.15 | 3,539.35 | 3,539.35 | -5.8 (-0.16%) | 25,718 |
| 23 Nov 2020 | INR | 3,472.1 | 3,636 | 3,470.75 | 3,545.15 | 3,545.15 | +75.8 (+2.18%) | 67,894 |
| 20 Nov 2020 | INR | 3,442 | 3,489 | 3,431.55 | 3,469.35 | 3,469.35 | +34.7 (+1.01%) | 19,653 |
| 19 Nov 2020 | INR | 3,410.5 | 3,499 | 3,409 | 3,434.65 | 3,434.65 | -17.5 (-0.51%) | 32,876 |
| 18 Nov 2020 | INR | 3,426.25 | 3,460 | 3,410.5 | 3,452.15 | 3,452.15 | +23.9 (+0.70%) | 22,835 |
| 17 Nov 2020 | INR | 3,468 | 3,484.7 | 3,395.65 | 3,428.25 | 3,428.25 | -3.95 (-0.12%) | 29,203 |
| 13 Nov 2020 | INR | 3,398 | 3,451.05 | 3,367.75 | 3,432.2 | 3,432.2 | +66.15 (+1.97%) | 33,745 |
| 12 Nov 2020 | INR | 3,352.2 | 3,408.4 | 3,304.85 | 3,366.05 | 3,366.05 | +13.85 (+0.41%) | 75,581 |
| 11 Nov 2020 | INR | 3,299 | 3,370.8 | 3,282.7 | 3,352.2 | 3,352.2 | +88.15 (+2.70%) | 61,850 |
| 10 Nov 2020 | INR | 3,423.5 | 3,424.95 | 3,241.1 | 3,264.05 | 3,264.05 | -159.3 (-4.65%) | 49,866 |
| 9 Nov 2020 | INR | 3,399.8 | 3,461.8 | 3,348.05 | 3,423.35 | 3,423.35 | +185.65 (+5.73%) | 213,554 |
| 6 Nov 2020 | INR | 3,238 | 3,265 | 3,188.5 | 3,237.7 | 3,237.7 | +29.4 (+0.92%) | 50,537 |
| 5 Nov 2020 | INR | 3,196 | 3,241 | 3,170 | 3,208.3 | 3,208.3 | +14.1 (+0.44%) | 24,783 |
| 4 Nov 2020 | INR | 3,148 | 3,208 | 3,106.15 | 3,194.2 | 3,194.2 | +104.75 (+3.39%) | 25,049 |
| 3 Nov 2020 | INR | 3,160 | 3,160 | 3,060.05 | 3,089.45 | 3,089.45 | +41.6 (+1.36%) | 18,069 |
| 2 Nov 2020 | INR | 3,140 | 3,140 | 3,040 | 3,047.85 | 3,047.85 | -92.5 (-2.95%) | 21,273 |
| 30 Oct 2020 | INR | 3,108.15 | 3,158.8 | 3,054.9 | 3,140.35 | 3,140.35 | +32.45 (+1.04%) | 44,596 |
| 29 Oct 2020 | INR | 3,050 | 3,158.45 | 3,050 | 3,107.9 | 3,107.9 | -26.8 (-0.85%) | 22,736 |
| 28 Oct 2020 | INR | 3,179 | 3,210 | 3,110.3 | 3,134.7 | 3,134.7 | -21.6 (-0.68%) | 27,107 |
| 27 Oct 2020 | INR | 3,068 | 3,178.65 | 3,046.45 | 3,156.3 | 3,156.3 | +115.3 (+3.79%) | 26,310 |
| 26 Oct 2020 | INR | 3,075.8 | 3,080 | 3,021.95 | 3,041 | 3,041 | -26.25 (-0.86%) | 25,115 |
| 23 Oct 2020 | INR | 3,107 | 3,145 | 3,063.05 | 3,067.25 | 3,067.25 | -18.4 (-0.60%) | 27,292 |
| 22 Oct 2020 | INR | 3,088.9 | 3,106.1 | 3,033 | 3,085.65 | 3,085.65 | +9.6 (+0.31%) | 17,062 |
| 21 Oct 2020 | INR | 3,090.2 | 3,123 | 3,015 | 3,076.05 | 3,076.05 | -10.9 (-0.35%) | 40,435 |
| 20 Oct 2020 | INR | 3,102.8 | 3,127.95 | 3,073 | 3,086.95 | 3,086.95 | -5.9 (-0.19%) | 21,885 |
| 19 Oct 2020 | INR | 3,247.7 | 3,247.7 | 3,085.45 | 3,092.85 | 3,092.85 | -127.45 (-3.96%) | 29,607 |
| 16 Oct 2020 | INR | 3,148 | 3,230 | 3,121 | 3,220.3 | 3,220.3 | +112.75 (+3.63%) | 53,451 |
| 15 Oct 2020 | INR | 3,157 | 3,157 | 3,046 | 3,107.55 | 3,107.55 | -21.15 (-0.68%) | 19,888 |
| 14 Oct 2020 | INR | 3,164.85 | 3,164.85 | 3,103 | 3,128.7 | 3,128.7 | -16.15 (-0.51%) | 19,003 |
| 13 Oct 2020 | INR | 3,219 | 3,246.05 | 3,120.9 | 3,144.85 | 3,144.85 | -46.7 (-1.46%) | 42,514 |
