| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 3,190 | 3,210.5 | 3,153.15 | 3,191.55 | 3,191.55 | +3.15 (+0.10%) | 22,710 |
| 9 Oct 2020 | INR | 3,254 | 3,264.45 | 3,178.85 | 3,188.4 | 3,188.4 | -44.9 (-1.39%) | 29,619 |
| 8 Oct 2020 | INR | 3,194.25 | 3,257.25 | 3,173.5 | 3,233.3 | 3,233.3 | +52.8 (+1.66%) | 19,846 |
| 7 Oct 2020 | INR | 3,180 | 3,217.25 | 3,151.2 | 3,180.5 | 3,180.5 | +18.9 (+0.60%) | 22,711 |
| 6 Oct 2020 | INR | 3,164 | 3,184 | 3,140.95 | 3,161.6 | 3,161.6 | +33.35 (+1.07%) | 31,106 |
| 5 Oct 2020 | INR | 3,088 | 3,146.1 | 3,052.9 | 3,128.25 | 3,128.25 | +64.35 (+2.10%) | 31,188 |
| 1 Oct 2020 | INR | 3,080 | 3,095 | 3,052.9 | 3,063.9 | 3,063.9 | +16.5 (+0.54%) | 17,629 |
| 30 Sep 2020 | INR | 3,099 | 3,134.2 | 3,041 | 3,047.4 | 3,047.4 | -9.9 (-0.32%) | 47,725 |
| 29 Sep 2020 | INR | 3,122.9 | 3,137 | 3,050.1 | 3,057.3 | 3,057.3 | -35.6 (-1.15%) | 52,617 |
| 28 Sep 2020 | INR | 3,100 | 3,128.8 | 3,021.55 | 3,092.9 | 3,092.9 | +31.45 (+1.03%) | 42,522 |
| 25 Sep 2020 | INR | 3,067 | 3,108.45 | 3,005 | 3,061.45 | 3,061.45 | +40.2 (+1.33%) | 34,815 |
| 24 Sep 2020 | INR | 3,128 | 3,150.35 | 2,986.7 | 3,021.25 | 3,021.25 | -117.8 (-3.75%) | 56,040 |
| 23 Sep 2020 | INR | 3,265 | 3,288 | 3,125.5 | 3,139.05 | 3,139.05 | -95.05 (-2.94%) | 138,167 |
| 22 Sep 2020 | INR | 3,159.5 | 3,270.9 | 3,042.8 | 3,234.1 | 3,234.1 | +74.6 (+2.36%) | 97,413 |
| 21 Sep 2020 | INR | 3,355.5 | 3,374 | 3,122.95 | 3,159.5 | 3,159.5 | -187.7 (-5.61%) | 86,418 |
| 18 Sep 2020 | INR | 3,240 | 3,388 | 3,223.8 | 3,347.2 | 3,347.2 | +136.05 (+4.24%) | 92,690 |
| 17 Sep 2020 | INR | 3,244.35 | 3,264 | 3,201.9 | 3,211.15 | 3,211.15 | -32.85 (-1.01%) | 44,293 |
| 16 Sep 2020 | INR | 3,189 | 3,274.45 | 3,186.1 | 3,244 | 3,244 | +57.75 (+1.81%) | 53,145 |
| 15 Sep 2020 | INR | 3,173 | 3,249.6 | 3,170 | 3,186.25 | 3,186.25 | +20.35 (+0.64%) | 39,386 |
| 14 Sep 2020 | INR | 3,163 | 3,228 | 3,135.9 | 3,165.9 | 3,165.9 | +15.95 (+0.51%) | 36,296 |
| 11 Sep 2020 | INR | 3,168 | 3,170 | 3,117.15 | 3,149.95 | 3,149.95 | -8.3 (-0.26%) | 24,336 |
| 10 Sep 2020 | INR | 3,190 | 3,190 | 3,127 | 3,158.25 | 3,158.25 | -0.6 (-0.02%) | 19,117 |
| 9 Sep 2020 | INR | 3,107 | 3,165.75 | 3,077.45 | 3,158.85 | 3,158.85 | +51.85 (+1.67%) | 34,737 |
| 8 Sep 2020 | INR | 3,247 | 3,247 | 3,091.45 | 3,107 | 3,107 | -90.15 (-2.82%) | 37,669 |
| 7 Sep 2020 | INR | 3,235 | 3,246.3 | 3,169.65 | 3,197.15 | 3,197.15 | -29.3 (-0.91%) | 26,246 |
| 4 Sep 2020 | INR | 3,255 | 3,322.5 | 3,208.85 | 3,226.45 | 3,226.45 | -52 (-1.59%) | 40,596 |
| 3 Sep 2020 | INR | 3,337 | 3,348 | 3,271.1 | 3,278.45 | 3,278.45 | -53.6 (-1.61%) | 26,675 |
| 2 Sep 2020 | INR | 3,247 | 3,338.5 | 3,245 | 3,332.05 | 3,332.05 | +95.35 (+2.95%) | 44,933 |
| 1 Sep 2020 | INR | 3,112 | 3,259.8 | 3,105 | 3,236.7 | 3,236.7 | +127.15 (+4.09%) | 22,891 |
| 31 Aug 2020 | INR | 3,303 | 3,303 | 3,095 | 3,109.55 | 3,109.55 | -162 (-4.95%) | 33,793 |
