| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 3,274 | 3,378.65 | 3,258.75 | 3,271.55 | 3,271.55 | +2.1 (+0.06%) | 27,890 |
| 27 Aug 2020 | INR | 3,160 | 3,278.4 | 3,160 | 3,269.45 | 3,269.45 | +71.3 (+2.23%) | 53,548 |
| 26 Aug 2020 | INR | 3,250 | 3,260.55 | 3,182.85 | 3,198.15 | 3,198.15 | -46.4 (-1.43%) | 22,711 |
| 25 Aug 2020 | INR | 3,260.45 | 3,260.45 | 3,220 | 3,244.55 | 3,244.55 | +4.1 (+0.13%) | 33,807 |
| 24 Aug 2020 | INR | 3,255.5 | 3,281.15 | 3,215 | 3,240.45 | 3,240.45 | -6.85 (-0.21%) | 22,601 |
| 21 Aug 2020 | INR | 3,245 | 3,333.6 | 3,222.9 | 3,247.3 | 3,247.3 | +58.6 (+1.84%) | 108,401 |
| 20 Aug 2020 | INR | 3,125 | 3,206.05 | 3,125 | 3,188.7 | 3,188.7 | +30.8 (+0.98%) | 34,930 |
| 19 Aug 2020 | INR | 3,161 | 3,189.9 | 3,141.65 | 3,157.9 | 3,157.9 | +4.4 (+0.14%) | 32,961 |
| 18 Aug 2020 | INR | 3,129.45 | 3,161 | 3,097.3 | 3,153.5 | 3,153.5 | +24.05 (+0.77%) | 34,209 |
| 17 Aug 2020 | INR | 3,112 | 3,138.5 | 3,072.3 | 3,129.45 | 3,129.45 | +36.45 (+1.18%) | 38,870 |
| 14 Aug 2020 | INR | 3,137.9 | 3,183.75 | 3,062.8 | 3,093 | 3,093 | -31.25 (-1.00%) | 49,193 |
| 13 Aug 2020 | INR | 3,118 | 3,179.65 | 3,094 | 3,124.25 | 3,124.25 | +6.1 (+0.20%) | 48,076 |
| 12 Aug 2020 | INR | 3,131.55 | 3,131.55 | 3,013.15 | 3,118.15 | 3,118.15 | -17.6 (-0.56%) | 62,785 |
| 11 Aug 2020 | INR | 3,144 | 3,172.65 | 3,087.65 | 3,135.75 | 3,135.75 | +18.65 (+0.60%) | 61,612 |
| 10 Aug 2020 | INR | 3,062 | 3,228.05 | 3,062 | 3,117.1 | 3,117.1 | +332.85 (+11.95%) | 192,516 |
| 7 Aug 2020 | INR | 2,750 | 2,815 | 2,724.1 | 2,784.25 | 2,784.25 | +44.4 (+1.62%) | 54,230 |
| 6 Aug 2020 | INR | 2,690 | 2,752.85 | 2,663.4 | 2,739.85 | 2,739.85 | +73.6 (+2.76%) | 36,013 |
| 5 Aug 2020 | INR | 2,714 | 2,717.75 | 2,641.9 | 2,666.25 | 2,666.25 | -24.25 (-0.90%) | 51,471 |
| 4 Aug 2020 | INR | 2,685 | 2,706.25 | 2,604 | 2,690.5 | 2,690.5 | +58.4 (+2.22%) | 43,705 |
| 3 Aug 2020 | INR | 2,630 | 2,730 | 2,606.6 | 2,632.1 | 2,632.1 | +14.65 (+0.56%) | 88,097 |
| 31 Jul 2020 | INR | 2,574.5 | 2,645 | 2,555.5 | 2,617.45 | 2,617.45 | +56.5 (+2.21%) | 85,444 |
| 30 Jul 2020 | INR | 2,450 | 2,575 | 2,436.45 | 2,560.95 | 2,560.95 | +137.6 (+5.68%) | 117,601 |
| 29 Jul 2020 | INR | 2,353 | 2,435 | 2,344.7 | 2,423.35 | 2,423.35 | +80.35 (+3.43%) | 32,849 |
| 28 Jul 2020 | INR | 2,380 | 2,391 | 2,333.5 | 2,343 | 2,343 | -19.3 (-0.82%) | 23,935 |
| 27 Jul 2020 | INR | 2,350 | 2,394.1 | 2,322.05 | 2,362.3 | 2,362.3 | +13.35 (+0.57%) | 26,752 |
| 24 Jul 2020 | INR | 2,405 | 2,434.15 | 2,330 | 2,348.95 | 2,348.95 | -48.3 (-2.01%) | 42,612 |
| 23 Jul 2020 | INR | 2,262.1 | 2,408.4 | 2,262.1 | 2,397.25 | 2,397.25 | +135.15 (+5.97%) | 111,752 |
| 22 Jul 2020 | INR | 2,285 | 2,310 | 2,246.85 | 2,262.1 | 2,262.1 | -19.8 (-0.87%) | 11,441 |
| 21 Jul 2020 | INR | 2,316.8 | 2,327.15 | 2,275.8 | 2,281.9 | 2,281.9 | -18.45 (-0.80%) | 29,961 |
| 20 Jul 2020 | INR | 2,270 | 2,313.25 | 2,243 | 2,300.35 | 2,300.35 | +37.65 (+1.66%) | 54,153 |
