| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 2,200 | 2,273.45 | 2,180.05 | 2,262.7 | 2,262.7 | +57.9 (+2.63%) | 48,822 |
| 16 Jul 2020 | INR | 2,229.9 | 2,241.3 | 2,193.85 | 2,204.8 | 2,204.8 | -20.55 (-0.92%) | 88,701 |
| 15 Jul 2020 | INR | 2,218 | 2,245 | 2,216 | 2,225.35 | 2,225.35 | +7.85 (+0.35%) | 30,220 |
| 14 Jul 2020 | INR | 2,247 | 2,256.55 | 2,211.25 | 2,217.5 | 2,217.5 | -17.75 (-0.79%) | 71,835 |
| 13 Jul 2020 | INR | 2,223 | 2,240 | 2,198.15 | 2,235.25 | 2,235.25 | +32.05 (+1.45%) | 35,457 |
| 10 Jul 2020 | INR | 2,184 | 2,225 | 2,177 | 2,203.2 | 2,203.2 | +27.55 (+1.27%) | 32,239 |
| 9 Jul 2020 | INR | 2,161 | 2,193.75 | 2,152.2 | 2,175.65 | 2,175.65 | +11.4 (+0.53%) | 26,865 |
| 8 Jul 2020 | INR | 2,177.95 | 2,212.35 | 2,141.25 | 2,164.25 | 2,164.25 | -19.55 (-0.90%) | 26,583 |
| 7 Jul 2020 | INR | 2,180 | 2,206.6 | 2,146.55 | 2,183.8 | 2,183.8 | +22.4 (+1.04%) | 61,123 |
| 6 Jul 2020 | INR | 2,193 | 2,217.05 | 2,157 | 2,161.4 | 2,161.4 | -28.65 (-1.31%) | 22,330 |
| 3 Jul 2020 | INR | 2,200.2 | 2,248 | 2,183.7 | 2,190.05 | 2,190.05 | -7.05 (-0.32%) | 49,478 |
| 2 Jul 2020 | INR | 2,114.9 | 2,241 | 2,094.6 | 2,197.1 | 2,197.1 | -43.5 (-1.94%) | 125,803 |
| 1 Jul 2020 | INR | 2,290 | 2,290 | 2,234.05 | 2,240.6 | 2,240.6 | -38.25 (-1.68%) | 30,391 |
| 30 Jun 2020 | INR | 2,325 | 2,333.05 | 2,267.3 | 2,278.85 | 2,278.85 | -38.1 (-1.64%) | 38,730 |
| 29 Jun 2020 | INR | 2,357.15 | 2,365.35 | 2,308.85 | 2,316.95 | 2,316.95 | -33.7 (-1.43%) | 12,497 |
| 26 Jun 2020 | INR | 2,363.95 | 2,380.2 | 2,333.55 | 2,350.65 | 2,350.65 | +20.7 (+0.89%) | 13,994 |
| 25 Jun 2020 | INR | 2,339.15 | 2,377.15 | 2,325.05 | 2,329.95 | 2,329.95 | -9.2 (-0.39%) | 11,537 |
| 24 Jun 2020 | INR | 2,414.8 | 2,414.8 | 2,332.85 | 2,339.15 | 2,339.15 | -48.45 (-2.03%) | 22,969 |
| 23 Jun 2020 | INR | 2,379 | 2,401.5 | 2,322.9 | 2,387.6 | 2,387.6 | +38.4 (+1.63%) | 15,316 |
| 22 Jun 2020 | INR | 2,321.5 | 2,367.05 | 2,318.45 | 2,349.2 | 2,349.2 | +47.7 (+2.07%) | 10,897 |
| 19 Jun 2020 | INR | 2,334 | 2,334 | 2,286 | 2,301.5 | 2,301.5 | -9.25 (-0.40%) | 16,791 |
| 18 Jun 2020 | INR | 2,329.8 | 2,331.95 | 2,298.15 | 2,310.75 | 2,310.75 | +10.95 (+0.48%) | 8,582 |
| 17 Jun 2020 | INR | 2,349.95 | 2,349.95 | 2,293.95 | 2,299.8 | 2,299.8 | -17.65 (-0.76%) | 11,601 |
| 16 Jun 2020 | INR | 2,368 | 2,368 | 2,287 | 2,317.45 | 2,317.45 | -16.65 (-0.71%) | 13,061 |
| 15 Jun 2020 | INR | 2,401 | 2,448.9 | 2,320 | 2,334.1 | 2,334.1 | -60.5 (-2.53%) | 29,390 |
| 12 Jun 2020 | INR | 2,333 | 2,400.7 | 2,301.8 | 2,394.6 | 2,394.6 | +36.9 (+1.57%) | 13,887 |
| 11 Jun 2020 | INR | 2,414 | 2,417.1 | 2,346.65 | 2,357.7 | 2,357.7 | -36.1 (-1.51%) | 9,691 |
| 10 Jun 2020 | INR | 2,420 | 2,445.05 | 2,377 | 2,393.8 | 2,393.8 | -29.55 (-1.22%) | 17,217 |
| 9 Jun 2020 | INR | 2,400 | 2,455.65 | 2,400 | 2,423.35 | 2,423.35 | +10.85 (+0.45%) | 30,073 |
| 8 Jun 2020 | INR | 2,498 | 2,498 | 2,338.65 | 2,412.5 | 2,412.5 | -47.95 (-1.95%) | 53,159 |
