| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 2,398.35 | 2,412.25 | 2,365.1 | 2,383.75 | 2,383.75 | -22.65 (-0.94%) | 10,475 |
| 21 Apr 2020 | INR | 2,335 | 2,473.65 | 2,301 | 2,406.4 | 2,406.4 | +66.8 (+2.86%) | 33,871 |
| 20 Apr 2020 | INR | 2,340 | 2,374.75 | 2,299.85 | 2,339.6 | 2,339.6 | +7.35 (+0.32%) | 15,622 |
| 17 Apr 2020 | INR | 2,435 | 2,449.05 | 2,321 | 2,332.25 | 2,332.25 | -61.6 (-2.57%) | 26,852 |
| 16 Apr 2020 | INR | 2,400 | 2,448.75 | 2,354.85 | 2,393.85 | 2,393.85 | +0.75 (+0.03%) | 35,305 |
| 15 Apr 2020 | INR | 2,355 | 2,417.75 | 2,329 | 2,393.1 | 2,393.1 | +52.25 (+2.23%) | 25,117 |
| 13 Apr 2020 | INR | 2,350 | 2,420 | 2,286.65 | 2,340.85 | 2,340.85 | +26.95 (+1.16%) | 43,222 |
| 9 Apr 2020 | INR | 2,205 | 2,418.45 | 2,205 | 2,313.9 | 2,313.9 | +147.4 (+6.80%) | 69,372 |
| 8 Apr 2020 | INR | 2,064.8 | 2,213.1 | 2,040.15 | 2,166.5 | 2,166.5 | +101.7 (+4.93%) | 26,985 |
| 7 Apr 2020 | INR | 2,030 | 2,110.35 | 1,924 | 2,064.8 | 2,064.8 | +164.15 (+8.64%) | 92,091 |
| 3 Apr 2020 | INR | 1,890 | 1,939.8 | 1,824.15 | 1,900.65 | 1,900.65 | +19.15 (+1.02%) | 41,590 |
| 1 Apr 2020 | INR | 2,005 | 2,005 | 1,845.5 | 1,881.5 | 1,881.5 | -106.05 (-5.34%) | 37,092 |
| 31 Mar 2020 | INR | 1,936 | 2,035.55 | 1,900 | 1,987.55 | 1,987.55 | +93.9 (+4.96%) | 17,336 |
| 30 Mar 2020 | INR | 1,889 | 1,929.95 | 1,837.35 | 1,893.65 | 1,893.65 | +33.65 (+1.81%) | 10,004 |
| 27 Mar 2020 | INR | 1,911.25 | 1,925.65 | 1,823 | 1,860 | 1,860 | -21.4 (-1.14%) | 18,730 |
| 26 Mar 2020 | INR | 1,938 | 1,976.35 | 1,874.8 | 1,881.4 | 1,881.4 | -36.4 (-1.90%) | 7,834 |
| 25 Mar 2020 | INR | 1,920 | 1,970.6 | 1,883.25 | 1,917.8 | 1,917.8 | -2.05 (-0.11%) | 12,596 |
| 24 Mar 2020 | INR | 1,914.9 | 1,974.05 | 1,861.85 | 1,919.85 | 1,919.85 | +68.4 (+3.69%) | 36,527 |
| 23 Mar 2020 | INR | 1,980.5 | 2,008 | 1,725.05 | 1,851.45 | 1,851.45 | -142.15 (-7.13%) | 49,763 |
| 20 Mar 2020 | INR | 1,899.9 | 2,010 | 1,866.7 | 1,993.6 | 1,993.6 | +122.55 (+6.55%) | 43,190 |
| 19 Mar 2020 | INR | 1,761 | 1,947.3 | 1,632.7 | 1,871.05 | 1,871.05 | +66 (+3.66%) | 78,245 |
| 18 Mar 2020 | INR | 1,928.05 | 1,933.4 | 1,790 | 1,805.05 | 1,805.05 | -90.15 (-4.76%) | 30,686 |
| 17 Mar 2020 | INR | 1,890 | 1,961.65 | 1,873.2 | 1,895.2 | 1,895.2 | +10.85 (+0.58%) | 26,209 |
| 16 Mar 2020 | INR | 1,950 | 1,985 | 1,870 | 1,884.35 | 1,884.35 | -70.15 (-3.59%) | 24,527 |
| 13 Mar 2020 | INR | 1,845 | 2,001.05 | 1,725 | 1,954.5 | 1,954.5 | +38.55 (+2.01%) | 59,824 |
| 12 Mar 2020 | INR | 2,145 | 2,145 | 1,829.7 | 1,915.95 | 1,915.95 | -234.65 (-10.91%) | 38,076 |
| 11 Mar 2020 | INR | 2,182 | 2,194.3 | 2,125.9 | 2,150.6 | 2,150.6 | -31.4 (-1.44%) | 18,167 |
| 9 Mar 2020 | INR | 2,245 | 2,258 | 2,140 | 2,182 | 2,182 | -58.3 (-2.60%) | 43,092 |
| 6 Mar 2020 | INR | 2,189.9 | 2,249 | 2,178 | 2,240.3 | 2,240.3 | +15.35 (+0.69%) | 26,908 |
| 5 Mar 2020 | INR | 2,188.3 | 2,238.9 | 2,175 | 2,224.95 | 2,224.95 | +49.25 (+2.26%) | 21,209 |
