| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 2,188 | 2,208.35 | 2,159.6 | 2,175.7 | 2,175.7 | -9.5 (-0.43%) | 20,522 |
| 3 Mar 2020 | INR | 2,121 | 2,209 | 2,066.4 | 2,185.2 | 2,185.2 | +81.55 (+3.88%) | 73,524 |
| 2 Mar 2020 | INR | 2,106 | 2,161.95 | 2,087.7 | 2,103.65 | 2,103.65 | -2.35 (-0.11%) | 10,361 |
| 28 Feb 2020 | INR | 2,156 | 2,156 | 2,087.45 | 2,106 | 2,106 | -52.95 (-2.45%) | 14,116 |
| 27 Feb 2020 | INR | 2,179 | 2,179 | 2,118.5 | 2,158.95 | 2,158.95 | +16.85 (+0.79%) | 16,103 |
| 26 Feb 2020 | INR | 2,120 | 2,161.45 | 2,092.1 | 2,142.1 | 2,142.1 | +24.75 (+1.17%) | 14,222 |
| 25 Feb 2020 | INR | 2,157.6 | 2,164.65 | 2,093.85 | 2,117.35 | 2,117.35 | -43.4 (-2.01%) | 17,958 |
| 24 Feb 2020 | INR | 2,168.95 | 2,182.8 | 2,152 | 2,160.75 | 2,160.75 | -7.85 (-0.36%) | 10,634 |
| 20 Feb 2020 | INR | 2,211 | 2,239.55 | 2,158.1 | 2,168.6 | 2,168.6 | -16 (-0.73%) | 17,100 |
| 19 Feb 2020 | INR | 2,176.45 | 2,195 | 2,155.7 | 2,184.6 | 2,184.6 | +8.15 (+0.37%) | 9,246 |
| 18 Feb 2020 | INR | 2,164.9 | 2,180.4 | 2,143.65 | 2,176.45 | 2,176.45 | +17.6 (+0.82%) | 16,692 |
| 17 Feb 2020 | INR | 2,148 | 2,169.7 | 2,134.7 | 2,158.85 | 2,158.85 | +12.25 (+0.57%) | 13,999 |
| 14 Feb 2020 | INR | 2,161 | 2,189 | 2,135.5 | 2,146.6 | 2,146.6 | -10.95 (-0.51%) | 19,357 |
| 13 Feb 2020 | INR | 2,122 | 2,172.65 | 2,121.75 | 2,157.55 | 2,157.55 | +36.6 (+1.73%) | 17,296 |
| 12 Feb 2020 | INR | 2,161.9 | 2,180 | 2,112.8 | 2,120.95 | 2,120.95 | -28.45 (-1.32%) | 27,068 |
| 11 Feb 2020 | INR | 2,092 | 2,159.9 | 2,090.6 | 2,149.4 | 2,149.4 | +61.4 (+2.94%) | 701,989 |
| 10 Feb 2020 | INR | 2,087.15 | 2,112.45 | 2,079.35 | 2,088 | 2,088 | +0.85 (+0.04%) | 12,470 |
| 7 Feb 2020 | INR | 2,023 | 2,094 | 2,012.4 | 2,087.15 | 2,087.15 | +64.45 (+3.19%) | 317,660 |
| 6 Feb 2020 | INR | 1,939.95 | 2,079.75 | 1,933.25 | 2,022.7 | 2,022.7 | +58.55 (+2.98%) | 62,538 |
| 5 Feb 2020 | INR | 1,962 | 1,989 | 1,946.8 | 1,964.15 | 1,964.15 | +2.35 (+0.12%) | 11,416 |
| 4 Feb 2020 | INR | 1,978.05 | 1,996.2 | 1,957.1 | 1,961.8 | 1,961.8 | -9.3 (-0.47%) | 10,413 |
| 3 Feb 2020 | INR | 2,016 | 2,022.2 | 1,963.15 | 1,971.1 | 1,971.1 | -15.9 (-0.80%) | 14,109 |
| 1 Feb 2020 | INR | 1,948 | 2,013.6 | 1,948 | 1,987 | 1,987 | +33.55 (+1.72%) | 20,441 |
| 31 Jan 2020 | INR | 1,955 | 1,982 | 1,949.95 | 1,953.45 | 1,953.45 | -5.9 (-0.30%) | 4,959 |
| 30 Jan 2020 | INR | 1,969 | 1,971 | 1,936.1 | 1,959.35 | 1,959.35 | -1.95 (-0.10%) | 9,130 |
| 29 Jan 2020 | INR | 1,952 | 1,994 | 1,937.1 | 1,961.3 | 1,961.3 | +15.3 (+0.79%) | 31,247 |
| 28 Jan 2020 | INR | 1,922 | 1,951.2 | 1,904.4 | 1,946 | 1,946 | +28.25 (+1.47%) | 12,997 |
| 27 Jan 2020 | INR | 1,901 | 1,935.95 | 1,901 | 1,917.75 | 1,917.75 | +5.65 (+0.30%) | 22,722 |
| 24 Jan 2020 | INR | 1,888 | 1,915.35 | 1,886.3 | 1,912.1 | 1,912.1 | +14.5 (+0.76%) | 7,951 |
| 23 Jan 2020 | INR | 1,864.7 | 1,902.2 | 1,856.25 | 1,897.6 | 1,897.6 | +43.25 (+2.33%) | 1,289,935 |
