| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,620 | 1,628.25 | 1,595.2 | 1,605.05 | 1,605.05 | -15.65 (-0.97%) | 14,511 |
| 23 Jul 2019 | INR | 1,633.75 | 1,644 | 1,610 | 1,620.7 | 1,620.7 | -5.75 (-0.35%) | 14,440 |
| 22 Jul 2019 | INR | 1,624 | 1,630 | 1,601 | 1,626.45 | 1,626.45 | +2.55 (+0.16%) | 15,580 |
| 19 Jul 2019 | INR | 1,646.3 | 1,657.5 | 1,618.05 | 1,623.9 | 1,623.9 | -17.6 (-1.07%) | 15,067 |
| 18 Jul 2019 | INR | 1,655.95 | 1,662.3 | 1,638.05 | 1,641.5 | 1,641.5 | -11.1 (-0.67%) | 18,042 |
| 17 Jul 2019 | INR | 1,650 | 1,655.3 | 1,636.65 | 1,652.6 | 1,652.6 | +4.9 (+0.30%) | 10,390 |
| 16 Jul 2019 | INR | 1,616 | 1,650.9 | 1,616 | 1,647.7 | 1,647.7 | +34.15 (+2.12%) | 56,612 |
| 15 Jul 2019 | INR | 1,615.3 | 1,630.5 | 1,601 | 1,613.55 | 1,613.55 | +1.9 (+0.12%) | 10,215 |
| 12 Jul 2019 | INR | 1,613.75 | 1,620.45 | 1,587.35 | 1,611.65 | 1,611.65 | +2.85 (+0.18%) | 14,117 |
| 11 Jul 2019 | INR | 1,622 | 1,642.5 | 1,606.15 | 1,608.8 | 1,608.8 | -14.3 (-0.88%) | 21,440 |
| 10 Jul 2019 | INR | 1,602.65 | 1,633.55 | 1,601.8 | 1,623.1 | 1,623.1 | +19.5 (+1.22%) | 19,243 |
| 9 Jul 2019 | INR | 1,576 | 1,615 | 1,569.55 | 1,603.6 | 1,603.6 | +28.1 (+1.78%) | 16,613 |
| 8 Jul 2019 | INR | 1,635 | 1,635 | 1,565.6 | 1,575.5 | 1,575.5 | -34.7 (-2.16%) | 21,439 |
| 5 Jul 2019 | INR | 1,611.6 | 1,618.05 | 1,583.65 | 1,610.2 | 1,610.2 | -10.35 (-0.64%) | 18,153 |
| 4 Jul 2019 | INR | 1,634.7 | 1,638 | 1,612.05 | 1,620.55 | 1,620.55 | -8.7 (-0.53%) | 9,738 |
| 3 Jul 2019 | INR | 1,617 | 1,638.85 | 1,601 | 1,629.25 | 1,629.25 | +12.45 (+0.77%) | 28,692 |
| 2 Jul 2019 | INR | 1,610 | 1,622 | 1,591.05 | 1,616.8 | 1,616.8 | +6.9 (+0.43%) | 14,219 |
| 1 Jul 2019 | INR | 1,600 | 1,621.9 | 1,599.9 | 1,609.9 | 1,609.9 | +13.05 (+0.82%) | 5,687 |
| 28 Jun 2019 | INR | 1,598.75 | 1,633.35 | 1,593.75 | 1,596.85 | 1,596.85 | -6.25 (-0.39%) | 13,482 |
| 27 Jun 2019 | INR | 1,589.05 | 1,607.15 | 1,578.05 | 1,603.1 | 1,603.1 | +5.65 (+0.35%) | 10,862 |
| 26 Jun 2019 | INR | 1,591 | 1,610.75 | 1,580.95 | 1,597.45 | 1,597.45 | -4.2 (-0.26%) | 23,106 |
| 25 Jun 2019 | INR | 1,568.75 | 1,607.9 | 1,565.1 | 1,601.65 | 1,601.65 | +25.4 (+1.61%) | 19,305 |
| 24 Jun 2019 | INR | 1,543 | 1,583 | 1,537.5 | 1,576.25 | 1,576.25 | +29.2 (+1.89%) | 22,279 |
| 21 Jun 2019 | INR | 1,590.55 | 1,590.55 | 1,540.8 | 1,547.05 | 1,547.05 | -54.6 (-3.41%) | 16,741 |
| 20 Jun 2019 | INR | 1,541.85 | 1,607.95 | 1,540.55 | 1,601.65 | 1,601.65 | +60.7 (+3.94%) | 35,376 |
| 19 Jun 2019 | INR | 1,550 | 1,553.8 | 1,533.6 | 1,540.95 | 1,540.95 | -1.95 (-0.13%) | 12,708 |
| 18 Jun 2019 | INR | 1,540.5 | 1,551.5 | 1,525.5 | 1,542.9 | 1,542.9 | +0.7 (+0.05%) | 15,027 |
| 17 Jun 2019 | INR | 1,538 | 1,582.6 | 1,532.1 | 1,542.2 | 1,542.2 | +15.3 (+1.00%) | 58,570 |
| 14 Jun 2019 | INR | 1,547 | 1,547 | 1,495.8 | 1,526.9 | 1,526.9 | -19.1 (-1.24%) | 51,127 |
| 13 Jun 2019 | INR | 1,546.55 | 1,554 | 1,519.15 | 1,546 | 1,546 | +10.4 (+0.68%) | 20,540 |
