| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,727 | 1,738.1 | 1,718.4 | 1,721.55 | 1,721.55 | +4.6 (+0.27%) | 9,259 |
| 25 Apr 2019 | INR | 1,733.9 | 1,741.65 | 1,710.65 | 1,716.95 | 1,716.95 | -23.65 (-1.36%) | 12,394 |
| 24 Apr 2019 | INR | 1,690 | 1,748.25 | 1,688.85 | 1,740.6 | 1,740.6 | +51.15 (+3.03%) | 19,183 |
| 23 Apr 2019 | INR | 1,690.05 | 1,711.85 | 1,684.1 | 1,689.45 | 1,689.45 | -12.55 (-0.74%) | 10,279 |
| 22 Apr 2019 | INR | 1,720.35 | 1,737 | 1,695.55 | 1,702 | 1,702 | -23.4 (-1.36%) | 17,779 |
| 18 Apr 2019 | INR | 1,718.8 | 1,728.95 | 1,714.05 | 1,725.4 | 1,725.4 | +6.6 (+0.38%) | 7,108 |
| 16 Apr 2019 | INR | 1,747 | 1,753.75 | 1,713 | 1,718.8 | 1,718.8 | -22.15 (-1.27%) | 25,966 |
| 15 Apr 2019 | INR | 1,728 | 1,744.9 | 1,721.1 | 1,740.95 | 1,740.95 | +12.65 (+0.73%) | 8,818 |
| 12 Apr 2019 | INR | 1,717 | 1,734 | 1,713 | 1,728.3 | 1,728.3 | +11.1 (+0.65%) | 15,707 |
| 11 Apr 2019 | INR | 1,722 | 1,725 | 1,704.05 | 1,717.2 | 1,717.2 | -2.8 (-0.16%) | 10,548 |
| 10 Apr 2019 | INR | 1,715 | 1,732.45 | 1,708.8 | 1,720 | 1,720 | +5 (+0.29%) | 22,392 |
| 9 Apr 2019 | INR | 1,695.4 | 1,717.75 | 1,686 | 1,715 | 1,715 | +30.3 (+1.80%) | 15,649 |
| 8 Apr 2019 | INR | 1,715 | 1,717 | 1,677.4 | 1,684.7 | 1,684.7 | -34.85 (-2.03%) | 10,502 |
| 5 Apr 2019 | INR | 1,703 | 1,727 | 1,691 | 1,719.55 | 1,719.55 | +15.95 (+0.94%) | 18,446 |
| 4 Apr 2019 | INR | 1,676 | 1,713.15 | 1,676 | 1,703.6 | 1,703.6 | +27.6 (+1.65%) | 22,307 |
| 3 Apr 2019 | INR | 1,703.9 | 1,706.15 | 1,667.6 | 1,676 | 1,676 | -23.25 (-1.37%) | 16,104 |
| 2 Apr 2019 | INR | 1,740 | 1,740 | 1,680 | 1,699.25 | 1,699.25 | -24.45 (-1.42%) | 12,031 |
| 1 Apr 2019 | INR | 1,711.95 | 1,742 | 1,711.95 | 1,723.7 | 1,723.7 | +20.5 (+1.20%) | 27,947 |
| 29 Mar 2019 | INR | 1,673.3 | 1,714.7 | 1,673.3 | 1,703.2 | 1,703.2 | +50.45 (+3.05%) | 27,693 |
| 28 Mar 2019 | INR | 1,674.3 | 1,678.65 | 1,642 | 1,652.75 | 1,652.75 | -12 (-0.72%) | 26,342 |
| 27 Mar 2019 | INR | 1,711 | 1,719.3 | 1,661 | 1,664.75 | 1,664.75 | -40.45 (-2.37%) | 12,756 |
| 26 Mar 2019 | INR | 1,710 | 1,767.1 | 1,687.9 | 1,705.2 | 1,705.2 | -1.95 (-0.11%) | 19,742 |
| 25 Mar 2019 | INR | 1,670 | 1,712 | 1,650.9 | 1,707.15 | 1,707.15 | +43.65 (+2.62%) | 41,478 |
| 22 Mar 2019 | INR | 1,680 | 1,689 | 1,657.55 | 1,663.5 | 1,663.5 | -14.05 (-0.84%) | 17,163 |
| 20 Mar 2019 | INR | 1,699.6 | 1,710.8 | 1,668.55 | 1,677.55 | 1,677.55 | -18.75 (-1.11%) | 18,708 |
| 19 Mar 2019 | INR | 1,696 | 1,712.45 | 1,683.95 | 1,696.3 | 1,696.3 | +5.35 (+0.32%) | 9,312 |
| 18 Mar 2019 | INR | 1,717 | 1,721.25 | 1,686.3 | 1,690.95 | 1,690.95 | -17.45 (-1.02%) | 15,956 |
| 15 Mar 2019 | INR | 1,690.05 | 1,722.7 | 1,690.05 | 1,708.4 | 1,708.4 | +14.15 (+0.84%) | 24,281 |
| 14 Mar 2019 | INR | 1,669 | 1,701.65 | 1,669 | 1,694.25 | 1,694.25 | +24.65 (+1.48%) | 19,754 |
| 13 Mar 2019 | INR | 1,699.2 | 1,710.45 | 1,661.05 | 1,669.6 | 1,669.6 | -29.55 (-1.74%) | 30,137 |
