| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,699 | 1,728.35 | 1,693.95 | 1,699.15 | 1,699.15 | +12.55 (+0.74%) | 31,485 |
| 11 Mar 2019 | INR | 1,647.95 | 1,693.45 | 1,647.95 | 1,686.6 | 1,686.6 | +36.65 (+2.22%) | 22,603 |
| 8 Mar 2019 | INR | 1,651 | 1,664.1 | 1,639.3 | 1,649.95 | 1,649.95 | -2.7 (-0.16%) | 13,972 |
| 7 Mar 2019 | INR | 1,720 | 1,720 | 1,645.25 | 1,652.65 | 1,652.65 | -51.7 (-3.03%) | 28,624 |
| 6 Mar 2019 | INR | 1,670 | 1,713.5 | 1,653 | 1,704.35 | 1,704.35 | +42.35 (+2.55%) | 37,557 |
| 5 Mar 2019 | INR | 1,670 | 1,681.45 | 1,657.35 | 1,662 | 1,662 | -5.55 (-0.33%) | 11,410 |
| 1 Mar 2019 | INR | 1,651 | 1,674 | 1,650 | 1,667.55 | 1,667.55 | +16 (+0.97%) | 16,575 |
| 28 Feb 2019 | INR | 1,638.95 | 1,659 | 1,635 | 1,651.55 | 1,651.55 | +12.6 (+0.77%) | 14,740 |
| 27 Feb 2019 | INR | 1,622 | 1,649.25 | 1,619.45 | 1,638.95 | 1,638.95 | +20.35 (+1.26%) | 27,702 |
| 26 Feb 2019 | INR | 1,580 | 1,628 | 1,573 | 1,618.6 | 1,618.6 | +27.5 (+1.73%) | 35,328 |
| 25 Feb 2019 | INR | 1,565 | 1,602 | 1,564.15 | 1,591.1 | 1,591.1 | +26.05 (+1.66%) | 30,559 |
| 22 Feb 2019 | INR | 1,546 | 1,574.95 | 1,546 | 1,565.05 | 1,565.05 | +15.15 (+0.98%) | 15,225 |
| 21 Feb 2019 | INR | 1,558.45 | 1,561 | 1,540.8 | 1,549.9 | 1,549.9 | -11.85 (-0.76%) | 18,442 |
| 20 Feb 2019 | INR | 1,590 | 1,596.4 | 1,553.4 | 1,561.75 | 1,561.75 | -26.75 (-1.68%) | 37,881 |
| 19 Feb 2019 | INR | 1,564.55 | 1,616 | 1,525.05 | 1,588.5 | 1,588.5 | +13.9 (+0.88%) | 93,014 |
| 18 Feb 2019 | INR | 1,625 | 1,625 | 1,560.75 | 1,574.6 | 1,574.6 | -43.9 (-2.71%) | 22,518 |
| 15 Feb 2019 | INR | 1,618.8 | 1,625 | 1,530.1 | 1,618.5 | 1,618.5 | -20.3 (-1.24%) | 84,731 |
| 14 Feb 2019 | INR | 1,639 | 1,648.2 | 1,615.75 | 1,638.8 | 1,638.8 | -0.95 (-0.06%) | 25,207 |
| 13 Feb 2019 | INR | 1,639 | 1,662.15 | 1,635 | 1,639.75 | 1,639.75 | -0.15 (-0.01%) | 17,208 |
| 12 Feb 2019 | INR | 1,638 | 1,650.15 | 1,614.7 | 1,639.9 | 1,639.9 | +4.05 (+0.25%) | 24,402 |
| 11 Feb 2019 | INR | 1,656 | 1,685.85 | 1,626 | 1,635.85 | 1,635.85 | -50 (-2.97%) | 18,006 |
| 8 Feb 2019 | INR | 1,660 | 1,697.65 | 1,655.45 | 1,685.85 | 1,685.85 | +20.1 (+1.21%) | 30,872 |
| 7 Feb 2019 | INR | 1,641 | 1,671.35 | 1,641 | 1,665.75 | 1,665.75 | +11.65 (+0.70%) | 21,918 |
| 6 Feb 2019 | INR | 1,607 | 1,658.45 | 1,607 | 1,654.1 | 1,654.1 | +37.65 (+2.33%) | 33,367 |
| 5 Feb 2019 | INR | 1,610 | 1,637 | 1,610 | 1,616.45 | 1,616.45 | +5.6 (+0.35%) | 28,948 |
| 4 Feb 2019 | INR | 1,560 | 1,618.25 | 1,545.85 | 1,610.85 | 1,610.85 | +79.1 (+5.16%) | 129,206 |
| 1 Feb 2019 | INR | 1,509 | 1,546 | 1,488.9 | 1,531.75 | 1,531.75 | +26.55 (+1.76%) | 25,329 |
| 31 Jan 2019 | INR | 1,502.1 | 1,517 | 1,485 | 1,505.2 | 1,505.2 | +1.85 (+0.12%) | 17,999 |
| 30 Jan 2019 | INR | 1,505 | 1,515 | 1,492.3 | 1,503.35 | 1,503.35 | +1.4 (+0.09%) | 18,068 |
| 29 Jan 2019 | INR | 1,465.2 | 1,511.6 | 1,462.55 | 1,501.95 | 1,501.95 | +28.95 (+1.97%) | 14,076 |
