| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 712 | 735 | 702.5 | 733.6 | 733.6 | +24.55 (+3.46%) | 153,661 |
| 15 Feb 2017 | INR | 729.85 | 729.85 | 705 | 709.05 | 709.05 | -15.6 (-2.15%) | 108,082 |
| 14 Feb 2017 | INR | 743.8 | 743.8 | 721.55 | 724.65 | 724.65 | -15.2 (-2.05%) | 115,826 |
| 13 Feb 2017 | INR | 755.95 | 755.95 | 737.45 | 739.85 | 739.85 | -9.35 (-1.25%) | 88,801 |
| 10 Feb 2017 | INR | 759.95 | 765 | 746.1 | 749.2 | 749.2 | -6.4 (-0.85%) | 132,308 |
| 9 Feb 2017 | INR | 740 | 759.5 | 736.55 | 755.6 | 755.6 | +16.8 (+2.27%) | 169,666 |
| 8 Feb 2017 | INR | 737.5 | 747.65 | 735.05 | 738.8 | 738.8 | +2.8 (+0.38%) | 123,240 |
| 7 Feb 2017 | INR | 758.3 | 764 | 732.3 | 736 | 736 | -18.55 (-2.46%) | 205,453 |
| 6 Feb 2017 | INR | 773 | 784 | 734 | 754.55 | 754.55 | -5.25 (-0.69%) | 475,957 |
| 3 Feb 2017 | INR | 742.05 | 770.6 | 736.6 | 759.8 | 759.8 | +21.9 (+2.97%) | 432,303 |
| 2 Feb 2017 | INR | 699 | 742.5 | 686 | 737.9 | 737.9 | +43.55 (+6.27%) | 486,489 |
| 1 Feb 2017 | INR | 700 | 704.4 | 690.3 | 694.35 | 694.35 | -5.35 (-0.76%) | 90,255 |
| 31 Jan 2017 | INR | 703.5 | 708.45 | 693.75 | 699.7 | 699.7 | -1.65 (-0.24%) | 110,451 |
| 30 Jan 2017 | INR | 708 | 717 | 699.2 | 701.35 | 701.35 | -6.65 (-0.94%) | 171,269 |
| 27 Jan 2017 | INR | 677 | 715.95 | 675.4 | 708 | 708 | +34.2 (+5.08%) | 479,823 |
| 25 Jan 2017 | INR | 683.2 | 686.95 | 672.2 | 673.8 | 673.8 | -9.15 (-1.34%) | 191,074 |
| 24 Jan 2017 | INR | 689 | 692.9 | 676.65 | 682.95 | 682.95 | -4.25 (-0.62%) | 370,898 |
| 23 Jan 2017 | INR | 713.95 | 713.95 | 685 | 687.2 | 687.2 | -26.75 (-3.75%) | 408,198 |
| 20 Jan 2017 | INR | 733 | 733 | 710.1 | 713.95 | 713.95 | -17.5 (-2.39%) | 211,460 |
| 19 Jan 2017 | INR | 740.5 | 743 | 729.1 | 731.45 | 731.45 | -7.65 (-1.04%) | 112,606 |
| 18 Jan 2017 | INR | 741.85 | 747 | 736.2 | 739.1 | 739.1 | +2.2 (+0.30%) | 122,575 |
| 17 Jan 2017 | INR | 748 | 748 | 732 | 736.9 | 736.9 | -1.75 (-0.24%) | 721,054 |
| 16 Jan 2017 | INR | 745.8 | 755.25 | 736.55 | 738.65 | 738.65 | -5.65 (-0.76%) | 210,863 |
| 13 Jan 2017 | INR | 740 | 756.35 | 740 | 744.3 | 744.3 | +8 (+1.09%) | 281,691 |
| 12 Jan 2017 | INR | 738 | 742 | 730.5 | 736.3 | 736.3 | -4.3 (-0.58%) | 209,254 |
| 11 Jan 2017 | INR | 745 | 750 | 738 | 740.6 | 740.6 | +2.4 (+0.33%) | 229,493 |
| 10 Jan 2017 | INR | 743 | 747 | 730.5 | 738.2 | 738.2 | +4.7 (+0.64%) | 419,302 |
| 9 Jan 2017 | INR | 737 | 766.65 | 729 | 733.5 | 733.5 | -3.95 (-0.54%) | 789,038 |
| 6 Jan 2017 | INR | 769 | 770.45 | 735.5 | 737.45 | 737.45 | -26.65 (-3.49%) | 497,475 |
| 5 Jan 2017 | INR | 760 | 771.75 | 752.8 | 764.1 | 764.1 | +11.3 (+1.50%) | 342,000 |
