| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 1,303.6 | 1,320 | 1,291.75 | 1,313.85 | 1,313.85 | +13.25 (+1.02%) | 15,023 |
| 22 Aug 2016 | INR | 1,306 | 1,325.5 | 1,294.25 | 1,300.6 | 1,300.6 | -3.05 (-0.23%) | 18,435 |
| 19 Aug 2016 | INR | 1,285 | 1,307.3 | 1,278.8 | 1,303.65 | 1,303.65 | +32.55 (+2.56%) | 29,288 |
| 18 Aug 2016 | INR | 1,280 | 1,285 | 1,250 | 1,271.1 | 1,271.1 | +3.9 (+0.31%) | 19,477 |
| 17 Aug 2016 | INR | 1,260 | 1,284.6 | 1,258.5 | 1,267.2 | 1,267.2 | +5.85 (+0.46%) | 109,298 |
| 16 Aug 2016 | INR | 1,200 | 1,279.9 | 1,200 | 1,261.35 | 1,261.35 | +71.05 (+5.97%) | 94,939 |
| 12 Aug 2016 | INR | 1,181.15 | 1,202 | 1,175 | 1,190.3 | 1,190.3 | +15.85 (+1.35%) | 11,169 |
| 11 Aug 2016 | INR | 1,160 | 1,187.35 | 1,144.1 | 1,174.45 | 1,174.45 | +14.35 (+1.24%) | 11,736 |
| 10 Aug 2016 | INR | 1,198 | 1,198 | 1,152.55 | 1,160.1 | 1,160.1 | -24.1 (-2.04%) | 6,202 |
| 9 Aug 2016 | INR | 1,202.55 | 1,202.55 | 1,174.25 | 1,184.2 | 1,184.2 | -7.45 (-0.63%) | 13,443 |
| 8 Aug 2016 | INR | 1,200.5 | 1,200.5 | 1,178 | 1,191.65 | 1,191.65 | +6.7 (+0.57%) | 7,313 |
| 5 Aug 2016 | INR | 1,167.55 | 1,190 | 1,154.6 | 1,184.95 | 1,184.95 | +34 (+2.95%) | 22,592 |
| 4 Aug 2016 | INR | 1,187.5 | 1,187.5 | 1,140.95 | 1,150.95 | 1,150.95 | -21.05 (-1.80%) | 8,593 |
| 3 Aug 2016 | INR | 1,198.5 | 1,198.5 | 1,169.85 | 1,172 | 1,172 | -9.1 (-0.77%) | 6,908 |
| 2 Aug 2016 | INR | 1,192.5 | 1,192.5 | 1,175 | 1,181.1 | 1,181.1 | +3.75 (+0.32%) | 7,270 |
| 1 Aug 2016 | INR | 1,206 | 1,209 | 1,171 | 1,177.35 | 1,177.35 | -22.35 (-1.86%) | 8,822 |
| 29 Jul 2016 | INR | 1,205 | 1,205 | 1,193.2 | 1,199.7 | 1,199.7 | +8.1 (+0.68%) | 4,399 |
| 28 Jul 2016 | INR | 1,200.5 | 1,200.5 | 1,167.8 | 1,191.6 | 1,191.6 | +2.95 (+0.25%) | 10,419 |
| 27 Jul 2016 | INR | 1,202.5 | 1,202.5 | 1,175 | 1,188.65 | 1,188.65 | +4.5 (+0.38%) | 14,565 |
| 26 Jul 2016 | INR | 1,222.5 | 1,222.5 | 1,180 | 1,184.15 | 1,184.15 | -15.45 (-1.29%) | 21,326 |
| 25 Jul 2016 | INR | 1,220 | 1,228.5 | 1,191.65 | 1,199.6 | 1,199.6 | -3.85 (-0.32%) | 35,752 |
| 22 Jul 2016 | INR | 1,198.5 | 1,212.75 | 1,186.5 | 1,203.45 | 1,203.45 | +20.85 (+1.76%) | 26,193 |
| 21 Jul 2016 | INR | 1,199.7 | 1,199.7 | 1,178.7 | 1,182.6 | 1,182.6 | -4 (-0.34%) | 27,331 |
| 20 Jul 2016 | INR | 1,172.5 | 1,190.75 | 1,156.9 | 1,186.6 | 1,186.6 | +30.5 (+2.64%) | 90,029 |
| 19 Jul 2016 | INR | 1,162 | 1,165 | 1,143.3 | 1,156.1 | 1,156.1 | +9.05 (+0.79%) | 10,548 |
| 18 Jul 2016 | INR | 1,167.5 | 1,167.5 | 1,141.05 | 1,147.05 | 1,147.05 | -4.35 (-0.38%) | 21,968 |
| 15 Jul 2016 | INR | 1,155.15 | 1,164.75 | 1,146 | 1,151.4 | 1,151.4 | -4.3 (-0.37%) | 12,588 |
| 14 Jul 2016 | INR | 1,180 | 1,180 | 1,151 | 1,155.7 | 1,155.7 | -11.05 (-0.95%) | 17,765 |
| 13 Jul 2016 | INR | 1,178 | 1,178 | 1,157 | 1,166.75 | 1,166.75 | +4.75 (+0.41%) | 23,644 |
| 12 Jul 2016 | INR | 1,163 | 1,172 | 1,156.2 | 1,162 | 1,162 | +10.65 (+0.93%) | 42,125 |
