| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 932.5 | 946.7 | 930.1 | 940.7 | 940.7 | -1.5 (-0.16%) | 11,619 |
| 24 Feb 2016 | INR | 994 | 994 | 926.4 | 942.2 | 942.2 | -38.05 (-3.88%) | 33,989 |
| 23 Feb 2016 | INR | 1,005.5 | 1,005.5 | 972 | 980.25 | 980.25 | -9.05 (-0.91%) | 18,586 |
| 22 Feb 2016 | INR | 1,022.9 | 1,029.9 | 984 | 989.3 | 989.3 | -4.6 (-0.46%) | 45,296 |
| 19 Feb 2016 | INR | 985 | 998.85 | 962.1 | 993.9 | 993.9 | +18.6 (+1.91%) | 15,970 |
| 18 Feb 2016 | INR | 999.5 | 1,009 | 962.45 | 975.3 | 975.3 | -11.15 (-1.13%) | 17,447 |
| 17 Feb 2016 | INR | 975.7 | 998.75 | 931 | 986.45 | 986.45 | +16.7 (+1.72%) | 22,229 |
| 16 Feb 2016 | INR | 998 | 998 | 950.5 | 969.75 | 969.75 | -20.15 (-2.04%) | 58,497 |
| 15 Feb 2016 | INR | 1,016 | 1,016 | 984 | 989.9 | 989.9 | +2.3 (+0.23%) | 14,956 |
| 12 Feb 2016 | INR | 1,018 | 1,026.05 | 960.75 | 987.6 | 987.6 | -31.35 (-3.08%) | 17,402 |
| 11 Feb 2016 | INR | 1,017.65 | 1,048 | 990 | 1,018.95 | 1,018.95 | +0.25 (+0.02%) | 72,877 |
| 10 Feb 2016 | INR | 1,020 | 1,034.4 | 997.15 | 1,018.7 | 1,018.7 | -18.05 (-1.74%) | 18,849 |
| 9 Feb 2016 | INR | 1,079 | 1,079 | 1,025 | 1,036.75 | 1,036.75 | -30 (-2.81%) | 22,834 |
| 8 Feb 2016 | INR | 1,097 | 1,097 | 1,059.15 | 1,066.75 | 1,066.75 | -37.4 (-3.39%) | 23,261 |
| 5 Feb 2016 | INR | 1,101.85 | 1,119.5 | 1,076.9 | 1,104.15 | 1,104.15 | +15.6 (+1.43%) | 41,351 |
| 4 Feb 2016 | INR | 1,119.9 | 1,119.9 | 1,056.85 | 1,088.55 | 1,088.55 | -17.05 (-1.54%) | 31,207 |
| 3 Feb 2016 | INR | 1,130 | 1,134.9 | 1,102.3 | 1,105.6 | 1,105.6 | -20.2 (-1.79%) | 6,871 |
| 2 Feb 2016 | INR | 1,162.5 | 1,162.5 | 1,115.9 | 1,125.8 | 1,125.8 | -13.35 (-1.17%) | 9,320 |
| 1 Feb 2016 | INR | 1,160 | 1,160 | 1,132 | 1,139.15 | 1,139.15 | -2.1 (-0.18%) | 8,825 |
| 29 Jan 2016 | INR | 1,160 | 1,160 | 1,126.95 | 1,141.25 | 1,141.25 | +10.65 (+0.94%) | 21,190 |
| 28 Jan 2016 | INR | 1,140 | 1,155 | 1,108 | 1,130.6 | 1,130.6 | -13 (-1.14%) | 15,922 |
| 27 Jan 2016 | INR | 1,095 | 1,147 | 1,087 | 1,143.6 | 1,143.6 | +56 (+5.15%) | 19,863 |
| 25 Jan 2016 | INR | 1,110 | 1,110 | 1,080 | 1,087.6 | 1,087.6 | +6 (+0.55%) | 5,680 |
| 22 Jan 2016 | INR | 1,090.5 | 1,090.7 | 1,061.55 | 1,081.6 | 1,081.6 | +22.15 (+2.09%) | 20,931 |
| 21 Jan 2016 | INR | 1,087 | 1,087 | 1,052 | 1,059.45 | 1,059.45 | -0.7 (-0.07%) | 7,981 |
| 20 Jan 2016 | INR | 1,065 | 1,078.95 | 1,042 | 1,060.15 | 1,060.15 | -12.05 (-1.12%) | 9,983 |
| 19 Jan 2016 | INR | 1,020 | 1,079.5 | 1,020 | 1,072.2 | 1,072.2 | +2.75 (+0.26%) | 7,906 |
| 18 Jan 2016 | INR | 1,077.7 | 1,079 | 1,037 | 1,069.45 | 1,069.45 | -8.25 (-0.77%) | 6,578 |
| 15 Jan 2016 | INR | 1,100.5 | 1,100.5 | 1,063 | 1,077.7 | 1,077.7 | -3.1 (-0.29%) | 6,963 |
| 14 Jan 2016 | INR | 1,115 | 1,115 | 1,073.8 | 1,080.8 | 1,080.8 | -8.15 (-0.75%) | 149,361 |
