Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 3,601.3 | 3,674.8 | 3,601.3 | 3,638.05 | 3,638.05 | +12.7 (+0.35%) | 4,933 |
18 Jul 2023 | INR | 3,663.5 | 3,680 | 3,567.5 | 3,625.35 | 3,625.35 | -35 (-0.96%) | 9,839 |
17 Jul 2023 | INR | 3,685 | 3,705.8 | 3,650.55 | 3,660.35 | 3,660.35 | -17.05 (-0.46%) | 15,420 |
14 Jul 2023 | INR | 3,624.05 | 3,685 | 3,624.05 | 3,677.4 | 3,677.4 | +56.8 (+1.57%) | 8,153 |
13 Jul 2023 | INR | 3,627.8 | 3,673.5 | 3,609.25 | 3,620.6 | 3,620.6 | -12.7 (-0.35%) | 9,605 |
12 Jul 2023 | INR | 3,641.2 | 3,667 | 3,597.5 | 3,633.3 | 3,633.3 | -6.75 (-0.19%) | 6,572 |
11 Jul 2023 | INR | 3,650 | 3,695.15 | 3,633.8 | 3,640.05 | 3,640.05 | -2.05 (-0.06%) | 13,903 |
10 Jul 2023 | INR | 3,671.2 | 3,673.05 | 3,590.65 | 3,642.1 | 3,642.1 | -28.15 (-0.77%) | 15,786 |
7 Jul 2023 | INR | 3,700.2 | 3,740.75 | 3,659.6 | 3,670.25 | 3,670.25 | -65.65 (-1.76%) | 11,530 |
6 Jul 2023 | INR | 3,735.35 | 3,750.4 | 3,698 | 3,735.9 | 3,735.9 | -13.25 (-0.35%) | 21,928 |
5 Jul 2023 | INR | 3,551.05 | 3,770 | 3,551.05 | 3,749.15 | 3,749.15 | +198.45 (+5.59%) | 71,039 |
4 Jul 2023 | INR | 3,560.05 | 3,600.3 | 3,541.4 | 3,550.7 | 3,550.7 | -38.35 (-1.07%) | 13,826 |
3 Jul 2023 | INR | 3,583 | 3,653 | 3,577 | 3,589.05 | 3,589.05 | +6 (+0.17%) | 11,919 |
30 Jun 2023 | INR | 3,563.05 | 3,650 | 3,563.05 | 3,583.05 | 3,583.05 | -19 (-0.53%) | 23,531 |
28 Jun 2023 | INR | 3,579 | 3,630 | 3,579 | 3,602.05 | 3,602.05 | +17.85 (+0.50%) | 26,869 |
27 Jun 2023 | INR | 3,535 | 3,594.05 | 3,533.15 | 3,584.2 | 3,584.2 | +51.05 (+1.44%) | 7,637 |
26 Jun 2023 | INR | 3,455.05 | 3,538.5 | 3,455.05 | 3,533.15 | 3,533.15 | +69.7 (+2.01%) | 14,989 |
23 Jun 2023 | INR | 3,553.95 | 3,553.95 | 3,451 | 3,463.45 | 3,463.45 | -78.5 (-2.22%) | 8,452 |
22 Jun 2023 | INR | 3,511.3 | 3,558.7 | 3,502.4 | 3,541.95 | 3,541.95 | +31.8 (+0.91%) | 17,701 |
21 Jun 2023 | INR | 3,552 | 3,563.45 | 3,503.3 | 3,510.15 | 3,510.15 | -55.05 (-1.54%) | 12,031 |
20 Jun 2023 | INR | 3,583 | 3,585.35 | 3,535 | 3,565.2 | 3,565.2 | -18.55 (-0.52%) | 5,205 |
19 Jun 2023 | INR | 3,583 | 3,623 | 3,572.5 | 3,583.75 | 3,583.75 | +0.15 (+0.0%) | 16,742 |
16 Jun 2023 | INR | 3,595.35 | 3,632.05 | 3,568.85 | 3,583.6 | 3,583.6 | +3.6 (+0.10%) | 14,365 |
15 Jun 2023 | INR | 3,478.25 | 3,590 | 3,478.25 | 3,580 | 3,580 | +92.85 (+2.66%) | 51,099 |
14 Jun 2023 | INR | 3,488.2 | 3,505 | 3,463.95 | 3,487.15 | 3,487.15 | -1.1 (-0.03%) | 21,762 |
13 Jun 2023 | INR | 3,425.05 | 3,494.4 | 3,425.05 | 3,488.25 | 3,488.25 | +50.9 (+1.48%) | 6,925 |
12 Jun 2023 | INR | 3,350 | 3,467.8 | 3,305.45 | 3,437.35 | 3,437.35 | +10.45 (+0.30%) | 18,861 |
9 Jun 2023 | INR | 3,499 | 3,499 | 3,421.6 | 3,426.9 | 3,426.9 | -72.75 (-2.08%) | 36,152 |
8 Jun 2023 | INR | 3,565.95 | 3,565.95 | 3,487.3 | 3,499.65 | 3,499.65 | -42.85 (-1.21%) | 17,206 |
7 Jun 2023 | INR | 3,545 | 3,570.15 | 3,525.95 | 3,542.5 | 3,542.5 | +5.85 (+0.17%) | 9,415 |