| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 2,243.2 | 2,400 | 2,233.6 | 2,370.65 | 2,370.65 | +123.3 (+5.49%) | 29,928 |
| 28 Aug 2015 | INR | 2,248.8 | 2,280 | 2,214.4 | 2,247.35 | 2,247.35 | +27.25 (+1.23%) | 13,182 |
| 27 Aug 2015 | INR | 2,214.4 | 2,262.95 | 2,166.55 | 2,220.1 | 2,220.1 | +63.05 (+2.92%) | 21,450 |
| 26 Aug 2015 | INR | 2,200 | 2,344.95 | 2,140 | 2,157.05 | 2,157.05 | -11.15 (-0.51%) | 25,137 |
| 25 Aug 2015 | INR | 2,220 | 2,290 | 2,056.8 | 2,168.2 | 2,168.2 | -61.25 (-2.75%) | 23,513 |
| 24 Aug 2015 | INR | 2,375 | 2,429.95 | 2,213 | 2,229.45 | 2,229.45 | -214.15 (-8.76%) | 26,443 |
| 21 Aug 2015 | INR | 2,375 | 2,483.6 | 2,359 | 2,443.6 | 2,443.6 | +40.15 (+1.67%) | 26,057 |
| 20 Aug 2015 | INR | 2,425 | 2,428.5 | 2,381.4 | 2,403.45 | 2,403.45 | -8.2 (-0.34%) | 16,181 |
| 19 Aug 2015 | INR | 2,301 | 2,443.3 | 2,286.5 | 2,411.65 | 2,411.65 | +126.35 (+5.53%) | 28,461 |
| 18 Aug 2015 | INR | 2,218.4 | 2,294 | 2,203.1 | 2,285.3 | 2,285.3 | +76.55 (+3.47%) | 17,552 |
| 17 Aug 2015 | INR | 2,195 | 2,219 | 2,174.5 | 2,208.75 | 2,208.75 | +25.1 (+1.15%) | 13,189 |
| 14 Aug 2015 | INR | 2,190 | 2,212.2 | 2,157.45 | 2,183.65 | 2,183.65 | +2.05 (+0.09%) | 22,958 |
| 13 Aug 2015 | INR | 2,200 | 2,236 | 2,165.3 | 2,181.6 | 2,181.6 | +1.4 (+0.06%) | 31,601 |
| 12 Aug 2015 | INR | 2,151 | 2,196 | 2,145.85 | 2,180.2 | 2,180.2 | +36.95 (+1.72%) | 29,431 |
| 11 Aug 2015 | INR | 2,097.95 | 2,172.5 | 2,075 | 2,143.25 | 2,143.25 | +77.4 (+3.75%) | 43,397 |
| 10 Aug 2015 | INR | 2,082.1 | 2,129.9 | 2,060 | 2,065.85 | 2,065.85 | +94.6 (+4.80%) | 70,831 |
| 7 Aug 2015 | INR | 2,012.5 | 2,014.5 | 1,965 | 1,971.25 | 1,971.25 | -24.55 (-1.23%) | 3,229 |
| 6 Aug 2015 | INR | 2,012.5 | 2,021.25 | 1,984 | 1,995.8 | 1,995.8 | +1.25 (+0.06%) | 38,555 |
| 5 Aug 2015 | INR | 1,975 | 2,008.8 | 1,953.7 | 1,994.55 | 1,994.55 | +34.65 (+1.77%) | 5,356 |
| 4 Aug 2015 | INR | 1,979 | 1,998.65 | 1,940 | 1,959.9 | 1,959.9 | -12.95 (-0.66%) | 4,608 |
| 3 Aug 2015 | INR | 1,974.45 | 1,993 | 1,955.45 | 1,972.85 | 1,972.85 | +10.05 (+0.51%) | 5,069 |
| 31 Jul 2015 | INR | 1,945.5 | 1,976.65 | 1,941.8 | 1,962.8 | 1,962.8 | +34.55 (+1.79%) | 4,866 |
| 30 Jul 2015 | INR | 1,930.5 | 1,942 | 1,919 | 1,928.25 | 1,928.25 | +20.25 (+1.06%) | 28,402 |
| 29 Jul 2015 | INR | 1,925.25 | 1,937.9 | 1,904 | 1,908 | 1,908 | -6.65 (-0.35%) | 3,228 |
| 28 Jul 2015 | INR | 1,929.9 | 1,943.5 | 1,899.5 | 1,914.65 | 1,914.65 | +9.55 (+0.50%) | 3,993 |
| 27 Jul 2015 | INR | 1,982.5 | 1,982.5 | 1,898.4 | 1,905.1 | 1,905.1 | -50.25 (-2.57%) | 3,084 |
| 24 Jul 2015 | INR | 2,029 | 2,029 | 1,951 | 1,955.35 | 1,955.35 | -19.55 (-0.99%) | 8,526 |
| 23 Jul 2015 | INR | 1,967.5 | 1,986.25 | 1,940.1 | 1,974.9 | 1,974.9 | +31.45 (+1.62%) | 10,536 |
| 22 Jul 2015 | INR | 1,944 | 1,971.75 | 1,935 | 1,943.45 | 1,943.45 | -7.95 (-0.41%) | 8,245 |
| 21 Jul 2015 | INR | 1,985.5 | 1,985.5 | 1,929 | 1,951.4 | 1,951.4 | -6 (-0.31%) | 6,448 |
