| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 1,980 | 1,996.15 | 1,952 | 1,957.4 | 1,957.4 | -20.45 (-1.03%) | 7,531 |
| 17 Jul 2015 | INR | 1,908 | 1,988.9 | 1,903.3 | 1,977.85 | 1,977.85 | +70.25 (+3.68%) | 14,971 |
| 16 Jul 2015 | INR | 1,891 | 1,912 | 1,887.4 | 1,907.6 | 1,907.6 | +23.05 (+1.22%) | 3,464 |
| 15 Jul 2015 | INR | 1,887.5 | 1,899 | 1,878 | 1,884.55 | 1,884.55 | -6.95 (-0.37%) | 3,484 |
| 14 Jul 2015 | INR | 1,881 | 1,910 | 1,880 | 1,891.5 | 1,891.5 | +9.5 (+0.50%) | 4,325 |
| 13 Jul 2015 | INR | 1,880.05 | 1,889.3 | 1,864 | 1,882 | 1,882 | +4.6 (+0.25%) | 3,637 |
| 10 Jul 2015 | INR | 1,880.25 | 1,887 | 1,862.55 | 1,877.4 | 1,877.4 | +17.2 (+0.92%) | 7,020 |
| 9 Jul 2015 | INR | 1,898.15 | 1,918 | 1,849.45 | 1,860.2 | 1,860.2 | -23.65 (-1.26%) | 4,187 |
| 8 Jul 2015 | INR | 1,894 | 1,917.65 | 1,879.5 | 1,883.85 | 1,883.85 | -22.05 (-1.16%) | 2,333 |
| 7 Jul 2015 | INR | 1,895 | 1,920.8 | 1,895 | 1,905.9 | 1,905.9 | +0.6 (+0.03%) | 3,542 |
| 6 Jul 2015 | INR | 1,840 | 1,920 | 1,840 | 1,905.3 | 1,905.3 | +43.4 (+2.33%) | 10,614 |
| 3 Jul 2015 | INR | 1,870.5 | 1,875 | 1,851.25 | 1,861.9 | 1,861.9 | +8.7 (+0.47%) | 1,513 |
| 2 Jul 2015 | INR | 1,868.8 | 1,879 | 1,848.05 | 1,853.2 | 1,853.2 | -14.1 (-0.76%) | 2,363 |
| 1 Jul 2015 | INR | 1,885 | 1,897.5 | 1,862.1 | 1,867.3 | 1,867.3 | -8.7 (-0.46%) | 6,347 |
| 30 Jun 2015 | INR | 1,847.5 | 1,890 | 1,837.45 | 1,876 | 1,876 | +42.75 (+2.33%) | 6,967 |
| 29 Jun 2015 | INR | 1,820 | 1,836.8 | 1,767.55 | 1,833.25 | 1,833.25 | +3.3 (+0.18%) | 3,679 |
| 26 Jun 2015 | INR | 1,839 | 1,842 | 1,807.4 | 1,829.95 | 1,829.95 | +3.65 (+0.20%) | 9,388 |
| 25 Jun 2015 | INR | 1,810.2 | 1,842.5 | 1,790.05 | 1,826.3 | 1,826.3 | +9.7 (+0.53%) | 3,364 |
| 24 Jun 2015 | INR | 1,835.65 | 1,842.35 | 1,805 | 1,816.6 | 1,816.6 | -3.9 (-0.21%) | 3,779 |
| 23 Jun 2015 | INR | 1,826 | 1,833 | 1,810 | 1,820.5 | 1,820.5 | +10.55 (+0.58%) | 2,674 |
| 22 Jun 2015 | INR | 1,850.5 | 1,850.5 | 1,796.4 | 1,809.95 | 1,809.95 | -14.95 (-0.82%) | 5,113 |
| 19 Jun 2015 | INR | 1,852.5 | 1,874.55 | 1,818 | 1,824.9 | 1,824.9 | -19.4 (-1.05%) | 4,464 |
| 18 Jun 2015 | INR | 1,815.5 | 1,859.95 | 1,803.9 | 1,844.3 | 1,844.3 | +48.65 (+2.71%) | 6,661 |
| 17 Jun 2015 | INR | 1,790 | 1,813.9 | 1,778 | 1,795.65 | 1,795.65 | +24.45 (+1.38%) | 5,209 |
| 16 Jun 2015 | INR | 1,782.5 | 1,784 | 1,755 | 1,771.2 | 1,771.2 | +4.55 (+0.26%) | 5,928 |
| 15 Jun 2015 | INR | 1,780.5 | 1,780.5 | 1,760 | 1,766.65 | 1,766.65 | +4.15 (+0.24%) | 2,086 |
| 12 Jun 2015 | INR | 1,782.5 | 1,782.5 | 1,757.6 | 1,762.5 | 1,762.5 | -3.25 (-0.18%) | 2,395 |
| 11 Jun 2015 | INR | 1,790 | 1,805 | 1,758.65 | 1,765.75 | 1,765.75 | -6.85 (-0.39%) | 5,670 |
| 10 Jun 2015 | INR | 1,780.5 | 1,795 | 1,765.45 | 1,772.6 | 1,772.6 | +9.85 (+0.56%) | 2,544 |
| 9 Jun 2015 | INR | 1,769 | 1,780 | 1,750.45 | 1,762.75 | 1,762.75 | -7.7 (-0.43%) | 42,766 |
