| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 1,800.5 | 1,800.5 | 1,759.1 | 1,773.2 | 1,773.2 | -14.8 (-0.83%) | 1,685 |
| 23 Apr 2015 | INR | 1,815.25 | 1,822.8 | 1,778 | 1,788 | 1,788 | -9.7 (-0.54%) | 3,001 |
| 22 Apr 2015 | INR | 1,800.5 | 1,802.5 | 1,756.3 | 1,797.7 | 1,797.7 | +15.5 (+0.87%) | 5,042 |
| 21 Apr 2015 | INR | 1,848 | 1,848 | 1,765.25 | 1,782.2 | 1,782.2 | -46.4 (-2.54%) | 8,640 |
| 20 Apr 2015 | INR | 1,861 | 1,894.2 | 1,772 | 1,828.6 | 1,828.6 | -61.5 (-3.25%) | 8,315 |
| 17 Apr 2015 | INR | 1,909 | 1,922 | 1,877 | 1,890.1 | 1,890.1 | +1.2 (+0.06%) | 4,530 |
| 16 Apr 2015 | INR | 1,928.5 | 1,928.5 | 1,860.05 | 1,888.9 | 1,888.9 | -27.65 (-1.44%) | 5,622 |
| 15 Apr 2015 | INR | 1,940 | 1,954.45 | 1,910.05 | 1,916.55 | 1,916.55 | -17.3 (-0.89%) | 3,338 |
| 13 Apr 2015 | INR | 1,940 | 1,955 | 1,917.1 | 1,933.85 | 1,933.85 | -5.8 (-0.30%) | 6,747 |
| 10 Apr 2015 | INR | 1,933.5 | 1,952 | 1,917.7 | 1,939.65 | 1,939.65 | +6.1 (+0.32%) | 4,476 |
| 9 Apr 2015 | INR | 1,946 | 1,953.4 | 1,914.3 | 1,933.55 | 1,933.55 | -9.7 (-0.50%) | 5,430 |
| 8 Apr 2015 | INR | 1,940 | 1,968.05 | 1,920 | 1,943.25 | 1,943.25 | +8.7 (+0.45%) | 13,060 |
| 7 Apr 2015 | INR | 1,890.1 | 1,940 | 1,851.9 | 1,934.55 | 1,934.55 | +59.35 (+3.16%) | 18,838 |
| 6 Apr 2015 | INR | 1,828 | 1,888.75 | 1,806.4 | 1,875.2 | 1,875.2 | +73.2 (+4.06%) | 9,791 |
| 1 Apr 2015 | INR | 1,784 | 1,807.7 | 1,773.85 | 1,802 | 1,802 | +11.85 (+0.66%) | 2,815 |
| 31 Mar 2015 | INR | 1,819 | 1,832.6 | 1,760 | 1,790.15 | 1,790.15 | -15.3 (-0.85%) | 36,577 |
| 30 Mar 2015 | INR | 1,820.5 | 1,820.5 | 1,798 | 1,805.45 | 1,805.45 | +11.75 (+0.66%) | 2,292 |
| 27 Mar 2015 | INR | 1,821.95 | 1,825 | 1,765 | 1,793.7 | 1,793.7 | -10.65 (-0.59%) | 5,105 |
| 26 Mar 2015 | INR | 1,800 | 1,818.15 | 1,777.3 | 1,804.35 | 1,804.35 | +0.15 (+0.01%) | 2,571 |
| 25 Mar 2015 | INR | 1,840.2 | 1,840.2 | 1,798 | 1,804.2 | 1,804.2 | -9.6 (-0.53%) | 4,947 |
| 24 Mar 2015 | INR | 1,800.05 | 1,836 | 1,800.05 | 1,813.8 | 1,813.8 | +13.65 (+0.76%) | 3,646 |
| 23 Mar 2015 | INR | 1,755 | 1,809 | 1,755 | 1,800.15 | 1,800.15 | -6.85 (-0.38%) | 5,093 |
| 20 Mar 2015 | INR | 1,836 | 1,852 | 1,800 | 1,807 | 1,807 | -19.2 (-1.05%) | 14,691 |
| 19 Mar 2015 | INR | 1,832 | 1,850 | 1,811.65 | 1,826.2 | 1,826.2 | +22.7 (+1.26%) | 19,416 |
| 18 Mar 2015 | INR | 1,822.5 | 1,822.5 | 1,784.9 | 1,803.5 | 1,803.5 | +6.75 (+0.38%) | 7,911 |
| 17 Mar 2015 | INR | 1,800.5 | 1,822 | 1,785 | 1,796.75 | 1,796.75 | +17.8 (+1.00%) | 6,822 |
| 16 Mar 2015 | INR | 1,792.5 | 1,792.5 | 1,748 | 1,778.95 | 1,778.95 | +5.05 (+0.28%) | 3,908 |
| 13 Mar 2015 | INR | 1,810 | 1,829.55 | 1,770.05 | 1,773.9 | 1,773.9 | -27.3 (-1.52%) | 14,230 |
| 12 Mar 2015 | INR | 1,790.5 | 1,809.05 | 1,753 | 1,801.2 | 1,801.2 | +33.65 (+1.90%) | 4,249 |
| 11 Mar 2015 | INR | 1,786.95 | 1,795.1 | 1,755 | 1,767.55 | 1,767.55 | +6.05 (+0.34%) | 5,233 |
