BSE:DIVI - Divi's Laboratories Ltd Divis Laboratories Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Mar 2015 INR 1,775 1,795 1,747.95 1,761.5 1,761.5 -1.25 (-0.07%) 6,226
9 Mar 2015 INR 1,796.5 1,804 1,753 1,762.75 1,762.75 -12.55 (-0.71%) 8,717
5 Mar 2015 INR 1,767 1,809.95 1,749.8 1,775.3 1,775.3 +39.7 (+2.29%) 19,168
4 Mar 2015 INR 1,787 1,791 1,726.7 1,735.6 1,735.6 -38.6 (-2.18%) 9,059
3 Mar 2015 INR 1,777 1,792.8 1,754 1,774.2 1,774.2 +10.8 (+0.61%) 7,547
2 Mar 2015 INR 1,733.3 1,774 1,717 1,763.4 1,763.4 +63.95 (+3.76%) 11,678
27 Feb 2015 INR 1,745 1,745 1,696.1 1,699.45 1,699.45 -25.85 (-1.50%) 7,361
26 Feb 2015 INR 1,754 1,765 1,703 1,725.3 1,725.3 -19 (-1.09%) 9,981
25 Feb 2015 INR 1,699 1,757.7 1,678.3 1,744.3 1,744.3 +62.5 (+3.72%) 19,124
24 Feb 2015 INR 1,699 1,699 1,678 1,681.8 1,681.8 -3.4 (-0.20%) 2,887
23 Feb 2015 INR 1,699 1,699 1,678.35 1,685.2 1,685.2 -6.6 (-0.39%) 11,578
20 Feb 2015 INR 1,676.85 1,697 1,665.95 1,691.8 1,691.8 +28.85 (+1.73%) 75,616
19 Feb 2015 INR 1,680 1,682 1,650 1,662.95 1,662.95 +0.4 (+0.02%) 42,511
18 Feb 2015 INR 1,659.95 1,664.9 1,625 1,662.55 1,662.55 +20.8 (+1.27%) 4,317
16 Feb 2015 INR 1,679.75 1,679.75 1,629.55 1,641.75 1,641.75 -13.5 (-0.82%) 4,472
13 Feb 2015 INR 1,657.7 1,672.8 1,646.95 1,655.25 1,655.25 +13 (+0.79%) 8,560
12 Feb 2015 INR 1,657.1 1,657.1 1,630 1,642.25 1,642.25 +4.55 (+0.28%) 7,101
11 Feb 2015 INR 1,645.5 1,657.8 1,625.25 1,637.7 1,637.7 +16.55 (+1.02%) 8,791
10 Feb 2015 INR 1,638 1,650 1,605.6 1,621.15 1,621.15 +2.4 (+0.15%) 7,369
9 Feb 2015 INR 1,620.5 1,638 1,573.2 1,618.75 1,618.75 +17.55 (+1.10%) 6,612
6 Feb 2015 INR 1,640.5 1,640.5 1,590.15 1,601.2 1,601.2 -20.1 (-1.24%) 4,972
5 Feb 2015 INR 1,660 1,660 1,611 1,621.3 1,621.3 -13.8 (-0.84%) 5,581
4 Feb 2015 INR 1,655 1,669.8 1,625 1,635.1 1,635.1 -32.6 (-1.95%) 8,035
3 Feb 2015 INR 1,693.35 1,704.3 1,662.15 1,667.7 1,667.7 -19.35 (-1.15%) 13,751
2 Feb 2015 INR 1,734 1,734 1,660.05 1,687.05 1,687.05 -55.4 (-3.18%) 20,772
30 Jan 2015 INR 1,787.5 1,790 1,713 1,742.45 1,742.45 -22.9 (-1.30%) 9,656
29 Jan 2015 INR 1,756.45 1,780 1,732.15 1,765.35 1,765.35 +27.3 (+1.57%) 18,459
28 Jan 2015 INR 1,689 1,742.3 1,685.5 1,738.05 1,738.05 +49.2 (+2.91%) 9,367
27 Jan 2015 INR 1,675.3 1,699.9 1,669.05 1,688.85 1,688.85 +9.5 (+0.57%) 4,725
23 Jan 2015 INR 1,686.75 1,689.7 1,663.8 1,679.35 1,679.35 +21.1 (+1.27%) 9,130



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms