| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 1,699 | 1,699 | 1,668.3 | 1,673.25 | 1,673.25 | +2.4 (+0.14%) | 4,914 |
| 9 Dec 2014 | INR | 1,680 | 1,683 | 1,659.75 | 1,670.85 | 1,670.85 | +7.85 (+0.47%) | 9,190 |
| 8 Dec 2014 | INR | 1,698.55 | 1,698.55 | 1,642.25 | 1,663 | 1,663 | -30.85 (-1.82%) | 21,075 |
| 5 Dec 2014 | INR | 1,730 | 1,730 | 1,678.05 | 1,693.85 | 1,693.85 | -24.25 (-1.41%) | 15,212 |
| 4 Dec 2014 | INR | 1,752.2 | 1,752.2 | 1,712.3 | 1,718.1 | 1,718.1 | -12.35 (-0.71%) | 8,015 |
| 3 Dec 2014 | INR | 1,739.05 | 1,739.05 | 1,726.1 | 1,730.45 | 1,730.45 | -1.7 (-0.10%) | 3,970 |
| 2 Dec 2014 | INR | 1,714 | 1,740 | 1,705 | 1,732.15 | 1,732.15 | +12.15 (+0.71%) | 8,882 |
| 1 Dec 2014 | INR | 1,750 | 1,750 | 1,708 | 1,720 | 1,720 | -10 (-0.58%) | 22,259 |
| 28 Nov 2014 | INR | 1,748.5 | 1,751 | 1,720 | 1,730 | 1,730 | -2.8 (-0.16%) | 5,586 |
| 27 Nov 2014 | INR | 1,746.05 | 1,759.05 | 1,722.35 | 1,732.8 | 1,732.8 | -7.7 (-0.44%) | 10,915 |
| 26 Nov 2014 | INR | 1,738.85 | 1,753.6 | 1,725.35 | 1,740.5 | 1,740.5 | +11.75 (+0.68%) | 124,483 |
| 25 Nov 2014 | INR | 1,730.95 | 1,738.7 | 1,713 | 1,728.75 | 1,728.75 | +5.95 (+0.35%) | 9,933 |
| 24 Nov 2014 | INR | 1,736.65 | 1,744.9 | 1,714.1 | 1,722.8 | 1,722.8 | -13.85 (-0.80%) | 6,557 |
| 21 Nov 2014 | INR | 1,755 | 1,755 | 1,730 | 1,736.65 | 1,736.65 | -0.45 (-0.03%) | 6,330 |
| 20 Nov 2014 | INR | 1,744 | 1,754.8 | 1,715.4 | 1,737.1 | 1,737.1 | +23.6 (+1.38%) | 9,681 |
| 19 Nov 2014 | INR | 1,728.2 | 1,730 | 1,702.25 | 1,713.5 | 1,713.5 | +0.95 (+0.06%) | 5,611 |
| 18 Nov 2014 | INR | 1,714.5 | 1,733.4 | 1,705.25 | 1,712.55 | 1,712.55 | -0.4 (-0.02%) | 6,296 |
| 17 Nov 2014 | INR | 1,720 | 1,734 | 1,706.1 | 1,712.95 | 1,712.95 | -6.45 (-0.38%) | 9,912 |
| 14 Nov 2014 | INR | 1,766 | 1,770 | 1,709 | 1,719.4 | 1,719.4 | -27.9 (-1.60%) | 15,149 |
| 13 Nov 2014 | INR | 1,769 | 1,779.75 | 1,736 | 1,747.3 | 1,747.3 | -5.65 (-0.32%) | 10,755 |
| 12 Nov 2014 | INR | 1,745 | 1,772.55 | 1,720 | 1,752.95 | 1,752.95 | +22.8 (+1.32%) | 16,424 |
| 11 Nov 2014 | INR | 1,740.8 | 1,744.45 | 1,715 | 1,730.15 | 1,730.15 | -7.6 (-0.44%) | 8,582 |
| 10 Nov 2014 | INR | 1,776 | 1,780 | 1,706.65 | 1,737.75 | 1,737.75 | -16.05 (-0.92%) | 15,585 |
| 7 Nov 2014 | INR | 1,720.4 | 1,770 | 1,683.1 | 1,753.8 | 1,753.8 | +26.3 (+1.52%) | 76,462 |
| 5 Nov 2014 | INR | 1,804.95 | 1,820 | 1,695.85 | 1,727.5 | 1,727.5 | -77.45 (-4.29%) | 75,389 |
| 3 Nov 2014 | INR | 1,871 | 1,871 | 1,798 | 1,804.95 | 1,804.95 | -66.75 (-3.57%) | 19,490 |
| 31 Oct 2014 | INR | 1,847.65 | 1,881.9 | 1,840 | 1,871.7 | 1,871.7 | +40.2 (+2.19%) | 10,476 |
| 30 Oct 2014 | INR | 1,830 | 1,839.95 | 1,806.65 | 1,831.5 | 1,831.5 | +18.1 (+1.00%) | 10,204 |
| 29 Oct 2014 | INR | 1,828 | 1,828 | 1,804 | 1,813.4 | 1,813.4 | -1.7 (-0.09%) | 4,407 |
| 28 Oct 2014 | INR | 1,815 | 1,831.1 | 1,797.05 | 1,815.1 | 1,815.1 | +13.9 (+0.77%) | 7,921 |
